currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-XCD y XCD-HRK - 2025

Tipos de cambio de HRK-XCD y XCD-HRK - 2025

Tipos de cambio de HRK-XCD y XCD-HRK

Compruebe a continuación los tipos de cambio de HRK-XCD y XCD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 0,3872 XCD
1 XCD = 2,5828 HRK
1A 2A 2A

Jan 2025

FechaHRK-XCDXCD-HRK
01 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
02 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
03 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
04 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
05 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
06 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
07 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
08 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
09 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
10 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
11 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
12 ene. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
13 ene. 2025 1 HRK = 0.3658 XCD 1 XCD = 2.7337 HRK
14 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
15 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
16 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
17 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
18 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
19 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
20 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
21 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
22 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
23 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
24 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
25 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
26 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
27 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
28 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
29 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
30 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
31 ene. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK

Feb 2025

FechaHRK-XCDXCD-HRK
01 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
02 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
03 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
04 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
05 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
06 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
07 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
08 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
09 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
10 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
11 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
12 feb. 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
13 feb. 2025 1 HRK = 0.3732 XCD 1 XCD = 2.6795 HRK
14 feb. 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
15 feb. 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
16 feb. 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
17 feb. 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
18 feb. 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6659 HRK
19 feb. 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6742 HRK
20 feb. 2025 1 HRK = 0.375 XCD 1 XCD = 2.6665 HRK
21 feb. 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6649 HRK
22 feb. 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
23 feb. 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
24 feb. 2025 1 HRK = 0.3753 XCD 1 XCD = 2.6643 HRK
25 feb. 2025 1 HRK = 0.3767 XCD 1 XCD = 2.6545 HRK
26 feb. 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6542 HRK
27 feb. 2025 1 HRK = 0.3758 XCD 1 XCD = 2.6607 HRK
28 feb. 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6743 HRK

Mar 2025

FechaHRK-XCDXCD-HRK
01 mar. 2025 1 HRK = 0.3722 XCD 1 XCD = 2.6871 HRK
02 mar. 2025 1 HRK = 0.3718 XCD 1 XCD = 2.6896 HRK
03 mar. 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6656 HRK
04 mar. 2025 1 HRK = 0.3782 XCD 1 XCD = 2.6443 HRK
05 mar. 2025 1 HRK = 0.3834 XCD 1 XCD = 2.6082 HRK
06 mar. 2025 1 HRK = 0.3873 XCD 1 XCD = 2.582 HRK
07 mar. 2025 1 HRK = 0.389 XCD 1 XCD = 2.5708 HRK
08 mar. 2025 1 HRK = 0.3893 XCD 1 XCD = 2.569 HRK
09 mar. 2025 1 HRK = 0.3886 XCD 1 XCD = 2.5733 HRK
10 mar. 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5715 HRK
11 mar. 2025 1 HRK = 0.392 XCD 1 XCD = 2.5512 HRK
12 mar. 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5591 HRK
13 mar. 2025 1 HRK = 0.3895 XCD 1 XCD = 2.5672 HRK
14 mar. 2025 1 HRK = 0.3918 XCD 1 XCD = 2.5523 HRK
15 mar. 2025 1 HRK = 0.3902 XCD 1 XCD = 2.5627 HRK
16 mar. 2025 1 HRK = 0.3899 XCD 1 XCD = 2.5651 HRK
17 mar. 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5586 HRK
18 mar. 2025 1 HRK = 0.3922 XCD 1 XCD = 2.5494 HRK
19 mar. 2025 1 HRK = 0.3921 XCD 1 XCD = 2.5501 HRK
20 mar. 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5685 HRK
21 mar. 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5686 HRK
22 mar. 2025 1 HRK = 0.3879 XCD 1 XCD = 2.5779 HRK
23 mar. 2025 1 HRK = 0.3876 XCD 1 XCD = 2.5802 HRK
24 mar. 2025 1 HRK = 0.388 XCD 1 XCD = 2.5774 HRK
25 mar. 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5717 HRK
26 mar. 2025 1 HRK = 0.3868 XCD 1 XCD = 2.5851 HRK
27 mar. 2025 1 HRK = 0.3871 XCD 1 XCD = 2.5836 HRK
28 mar. 2025 1 HRK = 0.3866 XCD 1 XCD = 2.5869 HRK
29 mar. 2025 1 HRK = 0.3892 XCD 1 XCD = 2.5695 HRK
30 mar. 2025 1 HRK = 0.3881 XCD 1 XCD = 2.5765 HRK
31 mar. 2025 1 HRK = 0.3882 XCD 1 XCD = 2.5763 HRK

Apr 2025

FechaHRK-XCDXCD-HRK
01 abr. 2025 1 HRK = 0.3874 XCD 1 XCD = 2.5812 HRK
02 abr. 2025 1 HRK = 0.3877 XCD 1 XCD = 2.5792 HRK
03 abr. 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5134 HRK
04 abr. 2025 1 HRK = 0.3965 XCD 1 XCD = 2.5221 HRK
05 abr. 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
06 abr. 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
07 abr. 2025 1 HRK = 0.3931 XCD 1 XCD = 2.5436 HRK
08 abr. 2025 1 HRK = 0.3929 XCD 1 XCD = 2.5449 HRK
09 abr. 2025 1 HRK = 0.3962 XCD 1 XCD = 2.5242 HRK
10 abr. 2025 1 HRK = 0.3978 XCD 1 XCD = 2.5138 HRK
11 abr. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4533 HRK
12 abr. 2025 1 HRK = 0.4075 XCD 1 XCD = 2.4542 HRK
13 abr. 2025 1 HRK = 0.4071 XCD 1 XCD = 2.4564 HRK
14 abr. 2025 1 HRK = 0.4084 XCD 1 XCD = 2.4489 HRK
15 abr. 2025 1 HRK = 0.4063 XCD 1 XCD = 2.4613 HRK
16 abr. 2025 1 HRK = 0.4083 XCD 1 XCD = 2.4493 HRK
17 abr. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
18 abr. 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4498 HRK
19 abr. 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
20 abr. 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
21 abr. 2025 1 HRK = 0.4131 XCD 1 XCD = 2.4205 HRK
22 abr. 2025 1 HRK = 0.4121 XCD 1 XCD = 2.4263 HRK
23 abr. 2025 1 HRK = 0.4092 XCD 1 XCD = 2.4437 HRK
24 abr. 2025 1 HRK = 0.4083 XCD 1 XCD = 2.449 HRK
25 abr. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4535 HRK
26 abr. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
27 abr. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
28 abr. 2025 1 HRK = 0.4072 XCD 1 XCD = 2.456 HRK
29 abr. 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4505 HRK
30 abr. 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4496 HRK

May 2025

FechaHRK-XCDXCD-HRK
01 may. 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4595 HRK
02 may. 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4594 HRK
03 may. 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
04 may. 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
05 may. 2025 1 HRK = 0.4069 XCD 1 XCD = 2.4577 HRK
06 may. 2025 1 HRK = 0.4064 XCD 1 XCD = 2.4607 HRK
07 may. 2025 1 HRK = 0.4078 XCD 1 XCD = 2.4523 HRK
08 may. 2025 1 HRK = 0.4052 XCD 1 XCD = 2.4679 HRK
09 may. 2025 1 HRK = 0.4037 XCD 1 XCD = 2.4773 HRK
10 may. 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
11 may. 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
12 may. 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5132 HRK
13 may. 2025 1 HRK = 0.3984 XCD 1 XCD = 2.5098 HRK
14 may. 2025 1 HRK = 0.4028 XCD 1 XCD = 2.4826 HRK
15 may. 2025 1 HRK = 0.4012 XCD 1 XCD = 2.4926 HRK
16 may. 2025 1 HRK = 0.4018 XCD 1 XCD = 2.4886 HRK
17 may. 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
18 may. 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
19 may. 2025 1 HRK = 0.4041 XCD 1 XCD = 2.4747 HRK
20 may. 2025 1 HRK = 0.4036 XCD 1 XCD = 2.4775 HRK
21 may. 2025 1 HRK = 0.4068 XCD 1 XCD = 2.4582 HRK
22 may. 2025 1 HRK = 0.4054 XCD 1 XCD = 2.4669 HRK
23 may. 2025 1 HRK = 0.4068 XCD 1 XCD = 2.4581 HRK
24 may. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4531 HRK
25 may. 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4531 HRK
26 may. 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4502 HRK
27 may. 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK
28 may. 2025 1 HRK = 0.4061 XCD 1 XCD = 2.4625 HRK
29 may. 2025 1 HRK = 0.4046 XCD 1 XCD = 2.4717 HRK
30 may. 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4596 HRK
31 may. 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK

Jun 2025

FechaHRK-XCDXCD-HRK
01 jun. 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK
02 jun. 2025 1 HRK = 0.4098 XCD 1 XCD = 2.4404 HRK

Información sobre tipos de cambio deHRK-XCD y XCD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats