> Tipos de cambio de HRK-XCD y XCD-HRK - 2026

Tipos de cambio de HRK-XCD y XCD-HRK - 2026

Tipos de cambio de HRK-XCD y XCD-HRK

Compruebe a continuación los tipos de cambio de HRK-XCD y XCD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HRK = 0,4194 XCD

1 XCD = 2,3844 HRK

1A 2A 2A

HRK frente a XCDXCD frente a HRK

Jan 2026

Fecha	HRK-XCD	XCD-HRK
01 ene. 2026	1 HRK = 0.4213 XCD	1 XCD = 2.3735 HRK
02 ene. 2026	1 HRK = 0.4205 XCD	1 XCD = 2.378 HRK
03 ene. 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3789 HRK
04 ene. 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3789 HRK
05 ene. 2026	1 HRK = 0.419 XCD	1 XCD = 2.3866 HRK
06 ene. 2026	1 HRK = 0.4201 XCD	1 XCD = 2.3805 HRK
07 ene. 2026	1 HRK = 0.4192 XCD	1 XCD = 2.3856 HRK
08 ene. 2026	1 HRK = 0.4187 XCD	1 XCD = 2.3881 HRK
09 ene. 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3937 HRK
10 ene. 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3958 HRK
11 ene. 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3958 HRK
12 ene. 2026	1 HRK = 0.4191 XCD	1 XCD = 2.3863 HRK
13 ene. 2026	1 HRK = 0.4182 XCD	1 XCD = 2.3909 HRK
14 ene. 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3936 HRK
15 ene. 2026	1 HRK = 0.4173 XCD	1 XCD = 2.3965 HRK
16 ene. 2026	1 HRK = 0.4168 XCD	1 XCD = 2.3994 HRK
17 ene. 2026	1 HRK = 0.416 XCD	1 XCD = 2.4036 HRK
18 ene. 2026	1 HRK = 0.416 XCD	1 XCD = 2.4036 HRK
19 ene. 2026	1 HRK = 0.4172 XCD	1 XCD = 2.3971 HRK
20 ene. 2026	1 HRK = 0.4209 XCD	1 XCD = 2.3757 HRK
21 ene. 2026	1 HRK = 0.4206 XCD	1 XCD = 2.3773 HRK
22 ene. 2026	1 HRK = 0.4199 XCD	1 XCD = 2.3814 HRK
23 ene. 2026	1 HRK = 0.421 XCD	1 XCD = 2.3751 HRK
24 ene. 2026	1 HRK = 0.4242 XCD	1 XCD = 2.3571 HRK
25 ene. 2026	1 HRK = 0.4242 XCD	1 XCD = 2.3571 HRK
26 ene. 2026	1 HRK = 0.4251 XCD	1 XCD = 2.3523 HRK
27 ene. 2026	1 HRK = 0.4266 XCD	1 XCD = 2.3441 HRK
28 ene. 2026	1 HRK = 0.4295 XCD	1 XCD = 2.3284 HRK
29 ene. 2026	1 HRK = 0.4285 XCD	1 XCD = 2.3339 HRK
30 ene. 2026	1 HRK = 0.4279 XCD	1 XCD = 2.3369 HRK
31 ene. 2026	1 HRK = 0.4251 XCD	1 XCD = 2.3526 HRK

Feb 2026

Fecha	HRK-XCD	XCD-HRK
01 feb. 2026	1 HRK = 0.4251 XCD	1 XCD = 2.3526 HRK
02 feb. 2026	1 HRK = 0.4253 XCD	1 XCD = 2.3512 HRK
03 feb. 2026	1 HRK = 0.423 XCD	1 XCD = 2.3639 HRK
04 feb. 2026	1 HRK = 0.4241 XCD	1 XCD = 2.3582 HRK
05 feb. 2026	1 HRK = 0.4232 XCD	1 XCD = 2.3628 HRK
06 feb. 2026	1 HRK = 0.4229 XCD	1 XCD = 2.3646 HRK
07 feb. 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3593 HRK
08 feb. 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3593 HRK
09 feb. 2026	1 HRK = 0.426 XCD	1 XCD = 2.3476 HRK
10 feb. 2026	1 HRK = 0.4263 XCD	1 XCD = 2.346 HRK
11 feb. 2026	1 HRK = 0.4269 XCD	1 XCD = 2.3423 HRK
12 feb. 2026	1 HRK = 0.4262 XCD	1 XCD = 2.3464 HRK
13 feb. 2026	1 HRK = 0.4254 XCD	1 XCD = 2.3507 HRK
14 feb. 2026	1 HRK = 0.4257 XCD	1 XCD = 2.3491 HRK
15 feb. 2026	1 HRK = 0.4257 XCD	1 XCD = 2.3491 HRK
16 feb. 2026	1 HRK = 0.4253 XCD	1 XCD = 2.3515 HRK
17 feb. 2026	1 HRK = 0.4244 XCD	1 XCD = 2.3563 HRK
18 feb. 2026	1 HRK = 0.4247 XCD	1 XCD = 2.3546 HRK
19 feb. 2026	1 HRK = 0.4224 XCD	1 XCD = 2.3674 HRK
20 feb. 2026	1 HRK = 0.4221 XCD	1 XCD = 2.3691 HRK
21 feb. 2026	1 HRK = 0.4226 XCD	1 XCD = 2.3663 HRK
22 feb. 2026	1 HRK = 0.4226 XCD	1 XCD = 2.3663 HRK
23 feb. 2026	1 HRK = 0.4225 XCD	1 XCD = 2.367 HRK
24 feb. 2026	1 HRK = 0.4224 XCD	1 XCD = 2.3672 HRK
25 feb. 2026	1 HRK = 0.4226 XCD	1 XCD = 2.3666 HRK
26 feb. 2026	1 HRK = 0.4235 XCD	1 XCD = 2.3611 HRK
27 feb. 2026	1 HRK = 0.4233 XCD	1 XCD = 2.3623 HRK
28 feb. 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3592 HRK

Mar 2026

Fecha	HRK-XCD	XCD-HRK
01 mar. 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3592 HRK
02 mar. 2026	1 HRK = 0.4207 XCD	1 XCD = 2.3767 HRK
03 mar. 2026	1 HRK = 0.4164 XCD	1 XCD = 2.4015 HRK
04 mar. 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3933 HRK
05 mar. 2026	1 HRK = 0.4167 XCD	1 XCD = 2.3998 HRK
06 mar. 2026	1 HRK = 0.4149 XCD	1 XCD = 2.4104 HRK
07 mar. 2026	1 HRK = 0.4167 XCD	1 XCD = 2.3999 HRK
08 mar. 2026	1 HRK = 0.4167 XCD	1 XCD = 2.3999 HRK
09 mar. 2026	1 HRK = 0.4145 XCD	1 XCD = 2.4126 HRK
10 mar. 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3959 HRK
11 mar. 2026	1 HRK = 0.4161 XCD	1 XCD = 2.4035 HRK
12 mar. 2026	1 HRK = 0.4141 XCD	1 XCD = 2.4147 HRK
13 mar. 2026	1 HRK = 0.4113 XCD	1 XCD = 2.4314 HRK
14 mar. 2026	1 HRK = 0.4095 XCD	1 XCD = 2.442 HRK
15 mar. 2026	1 HRK = 0.4095 XCD	1 XCD = 2.442 HRK
16 mar. 2026	1 HRK = 0.4119 XCD	1 XCD = 2.428 HRK
17 mar. 2026	1 HRK = 0.4131 XCD	1 XCD = 2.4206 HRK
18 mar. 2026	1 HRK = 0.4138 XCD	1 XCD = 2.4168 HRK
19 mar. 2026	1 HRK = 0.4121 XCD	1 XCD = 2.4269 HRK
20 mar. 2026	1 HRK = 0.4148 XCD	1 XCD = 2.4109 HRK
21 mar. 2026	1 HRK = 0.4151 XCD	1 XCD = 2.4093 HRK
22 mar. 2026	1 HRK = 0.4151 XCD	1 XCD = 2.4093 HRK
23 mar. 2026	1 HRK = 0.4148 XCD	1 XCD = 2.4108 HRK
24 mar. 2026	1 HRK = 0.4156 XCD	1 XCD = 2.4062 HRK
25 mar. 2026	1 HRK = 0.4159 XCD	1 XCD = 2.4045 HRK
26 mar. 2026	1 HRK = 0.4136 XCD	1 XCD = 2.4179 HRK
27 mar. 2026	1 HRK = 0.4128 XCD	1 XCD = 2.4223 HRK
28 mar. 2026	1 HRK = 0.4129 XCD	1 XCD = 2.4219 HRK
29 mar. 2026	1 HRK = 0.4129 XCD	1 XCD = 2.4219 HRK
30 mar. 2026	1 HRK = 0.4121 XCD	1 XCD = 2.4266 HRK
31 mar. 2026	1 HRK = 0.412 XCD	1 XCD = 2.4272 HRK

Apr 2026

Fecha	HRK-XCD	XCD-HRK
01 abr. 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4026 HRK
02 abr. 2026	1 HRK = 0.4131 XCD	1 XCD = 2.4209 HRK
03 abr. 2026	1 HRK = 0.4141 XCD	1 XCD = 2.4147 HRK
04 abr. 2026	1 HRK = 0.4133 XCD	1 XCD = 2.4196 HRK
05 abr. 2026	1 HRK = 0.4133 XCD	1 XCD = 2.4196 HRK
06 abr. 2026	1 HRK = 0.4141 XCD	1 XCD = 2.4147 HRK
07 abr. 2026	1 HRK = 0.4145 XCD	1 XCD = 2.4127 HRK
08 abr. 2026	1 HRK = 0.4198 XCD	1 XCD = 2.3821 HRK
09 abr. 2026	1 HRK = 0.4189 XCD	1 XCD = 2.3875 HRK
10 abr. 2026	1 HRK = 0.4202 XCD	1 XCD = 2.38 HRK
11 abr. 2026	1 HRK = 0.4206 XCD	1 XCD = 2.3777 HRK
12 abr. 2026	1 HRK = 0.4206 XCD	1 XCD = 2.3777 HRK
13 abr. 2026	1 HRK = 0.4196 XCD	1 XCD = 2.3833 HRK
14 abr. 2026	1 HRK = 0.4232 XCD	1 XCD = 2.3631 HRK
15 abr. 2026	1 HRK = 0.4225 XCD	1 XCD = 2.367 HRK
16 abr. 2026	1 HRK = 0.4225 XCD	1 XCD = 2.3666 HRK
17 abr. 2026	1 HRK = 0.4232 XCD	1 XCD = 2.3631 HRK
18 abr. 2026	1 HRK = 0.422 XCD	1 XCD = 2.3699 HRK
19 abr. 2026	1 HRK = 0.422 XCD	1 XCD = 2.3699 HRK
20 abr. 2026	1 HRK = 0.4223 XCD	1 XCD = 2.368 HRK
21 abr. 2026	1 HRK = 0.4221 XCD	1 XCD = 2.3691 HRK
22 abr. 2026	1 HRK = 0.4211 XCD	1 XCD = 2.3745 HRK
23 abr. 2026	1 HRK = 0.4198 XCD	1 XCD = 2.3821 HRK
24 abr. 2026	1 HRK = 0.4201 XCD	1 XCD = 2.3805 HRK
25 abr. 2026	1 HRK = 0.4203 XCD	1 XCD = 2.3791 HRK
26 abr. 2026	1 HRK = 0.4203 XCD	1 XCD = 2.3791 HRK
27 abr. 2026	1 HRK = 0.4212 XCD	1 XCD = 2.3741 HRK
28 abr. 2026	1 HRK = 0.4193 XCD	1 XCD = 2.3851 HRK
29 abr. 2026	1 HRK = 0.4198 XCD	1 XCD = 2.3818 HRK
30 abr. 2026	1 HRK = 0.4203 XCD	1 XCD = 2.3793 HRK

May 2026

Fecha	HRK-XCD	XCD-HRK
01 may. 2026	1 HRK = 0.4215 XCD	1 XCD = 2.3727 HRK
02 may. 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3785 HRK
03 may. 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3785 HRK
04 may. 2026	1 HRK = 0.4196 XCD	1 XCD = 2.3834 HRK
05 may. 2026	1 HRK = 0.4193 XCD	1 XCD = 2.3847 HRK
06 may. 2026	1 HRK = 0.4227 XCD	1 XCD = 2.3658 HRK
07 may. 2026	1 HRK = 0.422 XCD	1 XCD = 2.3698 HRK
08 may. 2026	1 HRK = 0.422 XCD	1 XCD = 2.3696 HRK
09 may. 2026	1 HRK = 0.4227 XCD	1 XCD = 2.3657 HRK
10 may. 2026	1 HRK = 0.4227 XCD	1 XCD = 2.3657 HRK
11 may. 2026	1 HRK = 0.4223 XCD	1 XCD = 2.3679 HRK
12 may. 2026	1 HRK = 0.4211 XCD	1 XCD = 2.3748 HRK
13 may. 2026	1 HRK = 0.4201 XCD	1 XCD = 2.3804 HRK
14 may. 2026	1 HRK = 0.42 XCD	1 XCD = 2.3811 HRK
15 may. 2026	1 HRK = 0.4172 XCD	1 XCD = 2.3971 HRK
16 may. 2026	1 HRK = 0.417 XCD	1 XCD = 2.3981 HRK
17 may. 2026	1 HRK = 0.417 XCD	1 XCD = 2.3981 HRK
18 may. 2026	1 HRK = 0.4172 XCD	1 XCD = 2.397 HRK
19 may. 2026	1 HRK = 0.4168 XCD	1 XCD = 2.3993 HRK
20 may. 2026	1 HRK = 0.4162 XCD	1 XCD = 2.403 HRK
21 may. 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4025 HRK
22 may. 2026	1 HRK = 0.416 XCD	1 XCD = 2.4037 HRK
23 may. 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4029 HRK
24 may. 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4029 HRK
25 may. 2026	1 HRK = 0.4176 XCD	1 XCD = 2.3945 HRK
26 may. 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3961 HRK
27 may. 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3958 HRK
28 may. 2026	1 HRK = 0.4166 XCD	1 XCD = 2.4005 HRK
29 may. 2026	1 HRK = 0.4176 XCD	1 XCD = 2.3947 HRK
30 may. 2026	1 HRK = 0.4183 XCD	1 XCD = 2.3906 HRK
31 may. 2026	1 HRK = 0.4183 XCD	1 XCD = 2.3906 HRK

Jun 2026

Fecha	HRK-XCD	XCD-HRK
01 jun. 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3938 HRK
02 jun. 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3933 HRK
03 jun. 2026	1 HRK = 0.4168 XCD	1 XCD = 2.399 HRK

Información sobre tipos de cambio deHRK-XCD y XCD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias