> Tipos de cambio de HRK-XPF y XPF-HRK - 2025

Tipos de cambio de HRK-XPF y XPF-HRK - 2025

Tipos de cambio de HRK-XPF y XPF-HRK

Compruebe a continuación los tipos de cambio de HRK-XPF y XPF-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 15,8066 XPF

1 XPF = 0,0633 HRK

1A 2A 2A

HRK frente a XPFXPF frente a HRK

Jan 2025

Fecha	HRK-XPF	XPF-HRK
01 ene. 2025	1 HRK = 15.9879 XPF	1 XPF = 0.0625 HRK
02 ene. 2025	1 HRK = 16.1116 XPF	1 XPF = 0.0621 HRK
03 ene. 2025	1 HRK = 16.1517 XPF	1 XPF = 0.0619 HRK
04 ene. 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
05 ene. 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
06 ene. 2025	1 HRK = 15.9681 XPF	1 XPF = 0.0626 HRK
07 ene. 2025	1 HRK = 16.0118 XPF	1 XPF = 0.0625 HRK
08 ene. 2025	1 HRK = 16.1656 XPF	1 XPF = 0.0619 HRK
09 ene. 2025	1 HRK = 16.1497 XPF	1 XPF = 0.0619 HRK
10 ene. 2025	1 HRK = 16.143 XPF	1 XPF = 0.0619 HRK
11 ene. 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
12 ene. 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
13 ene. 2025	1 HRK = 15.8383 XPF	1 XPF = 0.0631 HRK
14 ene. 2025	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
15 ene. 2025	1 HRK = 15.6978 XPF	1 XPF = 0.0637 HRK
16 ene. 2025	1 HRK = 15.7266 XPF	1 XPF = 0.0636 HRK
17 ene. 2025	1 HRK = 15.7049 XPF	1 XPF = 0.0637 HRK
18 ene. 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
19 ene. 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
20 ene. 2025	1 HRK = 15.6892 XPF	1 XPF = 0.0637 HRK
21 ene. 2025	1 HRK = 15.616 XPF	1 XPF = 0.064 HRK
22 ene. 2025	1 HRK = 15.4863 XPF	1 XPF = 0.0646 HRK
23 ene. 2025	1 HRK = 15.5365 XPF	1 XPF = 0.0644 HRK
24 ene. 2025	1 HRK = 15.4335 XPF	1 XPF = 0.0648 HRK
25 ene. 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
26 ene. 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
27 ene. 2025	1 HRK = 15.3841 XPF	1 XPF = 0.065 HRK
28 ene. 2025	1 HRK = 15.5167 XPF	1 XPF = 0.0644 HRK
29 ene. 2025	1 HRK = 15.5437 XPF	1 XPF = 0.0643 HRK
30 ene. 2025	1 HRK = 15.5481 XPF	1 XPF = 0.0643 HRK
31 ene. 2025	1 HRK = 15.5741 XPF	1 XPF = 0.0642 HRK

Feb 2025

Fecha	HRK-XPF	XPF-HRK
01 feb. 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
02 feb. 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
03 feb. 2025	1 HRK = 15.7445 XPF	1 XPF = 0.0635 HRK
04 feb. 2025	1 HRK = 15.6593 XPF	1 XPF = 0.0639 HRK
05 feb. 2025	1 HRK = 15.5241 XPF	1 XPF = 0.0644 HRK
06 feb. 2025	1 HRK = 15.6092 XPF	1 XPF = 0.0641 HRK
07 feb. 2025	1 HRK = 15.586 XPF	1 XPF = 0.0642 HRK
08 feb. 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
09 feb. 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
10 feb. 2025	1 HRK = 15.6729 XPF	1 XPF = 0.0638 HRK
11 feb. 2025	1 HRK = 15.6588 XPF	1 XPF = 0.0639 HRK
12 feb. 2025	1 HRK = 15.5878 XPF	1 XPF = 0.0642 HRK
13 feb. 2025	1 HRK = 15.865 XPF	1 XPF = 0.063 HRK
14 feb. 2025	1 HRK = 15.769 XPF	1 XPF = 0.0634 HRK
15 feb. 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
16 feb. 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
17 feb. 2025	1 HRK = 15.7662 XPF	1 XPF = 0.0634 HRK
18 feb. 2025	1 HRK = 15.8418 XPF	1 XPF = 0.0631 HRK
19 feb. 2025	1 HRK = 15.8359 XPF	1 XPF = 0.0631 HRK
20 feb. 2025	1 HRK = 15.8361 XPF	1 XPF = 0.0631 HRK
21 feb. 2025	1 HRK = 15.8281 XPF	1 XPF = 0.0632 HRK
22 feb. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
23 feb. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
24 feb. 2025	1 HRK = 15.8415 XPF	1 XPF = 0.0631 HRK
25 feb. 2025	1 HRK = 15.8548 XPF	1 XPF = 0.0631 HRK
26 feb. 2025	1 HRK = 15.835 XPF	1 XPF = 0.0632 HRK
27 feb. 2025	1 HRK = 15.8356 XPF	1 XPF = 0.0631 HRK
28 feb. 2025	1 HRK = 15.8322 XPF	1 XPF = 0.0632 HRK

Mar 2025

Fecha	HRK-XPF	XPF-HRK
01 mar. 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
02 mar. 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
03 mar. 2025	1 HRK = 15.8332 XPF	1 XPF = 0.0632 HRK
04 mar. 2025	1 HRK = 15.828 XPF	1 XPF = 0.0632 HRK
05 mar. 2025	1 HRK = 15.8303 XPF	1 XPF = 0.0632 HRK
06 mar. 2025	1 HRK = 15.8381 XPF	1 XPF = 0.0631 HRK
07 mar. 2025	1 HRK = 15.8325 XPF	1 XPF = 0.0632 HRK
08 mar. 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
09 mar. 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
10 mar. 2025	1 HRK = 15.8511 XPF	1 XPF = 0.0631 HRK
11 mar. 2025	1 HRK = 15.8268 XPF	1 XPF = 0.0632 HRK
12 mar. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
13 mar. 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
14 mar. 2025	1 HRK = 15.8316 XPF	1 XPF = 0.0632 HRK
15 mar. 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
16 mar. 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
17 mar. 2025	1 HRK = 15.8428 XPF	1 XPF = 0.0631 HRK
18 mar. 2025	1 HRK = 15.8586 XPF	1 XPF = 0.0631 HRK
19 mar. 2025	1 HRK = 15.8425 XPF	1 XPF = 0.0631 HRK
20 mar. 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
21 mar. 2025	1 HRK = 15.8462 XPF	1 XPF = 0.0631 HRK
22 mar. 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
23 mar. 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
24 mar. 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
25 mar. 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
26 mar. 2025	1 HRK = 15.8326 XPF	1 XPF = 0.0632 HRK
27 mar. 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
28 mar. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
29 mar. 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
30 mar. 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
31 mar. 2025	1 HRK = 15.8388 XPF	1 XPF = 0.0631 HRK

Apr 2025

Fecha	HRK-XPF	XPF-HRK
01 abr. 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
02 abr. 2025	1 HRK = 15.8473 XPF	1 XPF = 0.0631 HRK
03 abr. 2025	1 HRK = 15.8131 XPF	1 XPF = 0.0632 HRK
04 abr. 2025	1 HRK = 15.8205 XPF	1 XPF = 0.0632 HRK
05 abr. 2025	1 HRK = 15.8453 XPF	1 XPF = 0.0631 HRK
06 abr. 2025	1 HRK = 15.8453 XPF	1 XPF = 0.0631 HRK
07 abr. 2025	1 HRK = 15.8251 XPF	1 XPF = 0.0632 HRK
08 abr. 2025	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
09 abr. 2025	1 HRK = 15.8393 XPF	1 XPF = 0.0631 HRK
10 abr. 2025	1 HRK = 15.8354 XPF	1 XPF = 0.0631 HRK
11 abr. 2025	1 HRK = 15.8138 XPF	1 XPF = 0.0632 HRK
12 abr. 2025	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
13 abr. 2025	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
14 abr. 2025	1 HRK = 15.8265 XPF	1 XPF = 0.0632 HRK
15 abr. 2025	1 HRK = 15.853 XPF	1 XPF = 0.0631 HRK
16 abr. 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
17 abr. 2025	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
18 abr. 2025	1 HRK = 15.8487 XPF	1 XPF = 0.0631 HRK
19 abr. 2025	1 HRK = 15.8696 XPF	1 XPF = 0.063 HRK
20 abr. 2025	1 HRK = 15.8696 XPF	1 XPF = 0.063 HRK
21 abr. 2025	1 HRK = 16.0411 XPF	1 XPF = 0.0623 HRK
22 abr. 2025	1 HRK = 15.8444 XPF	1 XPF = 0.0631 HRK
23 abr. 2025	1 HRK = 15.8301 XPF	1 XPF = 0.0632 HRK
24 abr. 2025	1 HRK = 15.8552 XPF	1 XPF = 0.0631 HRK
25 abr. 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
26 abr. 2025	1 HRK = 15.7861 XPF	1 XPF = 0.0633 HRK
27 abr. 2025	1 HRK = 15.8355 XPF	1 XPF = 0.0631 HRK
28 abr. 2025	1 HRK = 15.8263 XPF	1 XPF = 0.0632 HRK
29 abr. 2025	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
30 abr. 2025	1 HRK = 15.8459 XPF	1 XPF = 0.0631 HRK

May 2025

Fecha	HRK-XPF	XPF-HRK
01 may. 2025	1 HRK = 15.8452 XPF	1 XPF = 0.0631 HRK
02 may. 2025	1 HRK = 15.8351 XPF	1 XPF = 0.0632 HRK
03 may. 2025	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
04 may. 2025	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
05 may. 2025	1 HRK = 15.8409 XPF	1 XPF = 0.0631 HRK
06 may. 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
07 may. 2025	1 HRK = 15.8441 XPF	1 XPF = 0.0631 HRK
08 may. 2025	1 HRK = 15.8441 XPF	1 XPF = 0.0631 HRK
09 may. 2025	1 HRK = 15.838 XPF	1 XPF = 0.0631 HRK
10 may. 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
11 may. 2025	1 HRK = 15.8311 XPF	1 XPF = 0.0632 HRK
12 may. 2025	1 HRK = 15.8252 XPF	1 XPF = 0.0632 HRK
13 may. 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
14 may. 2025	1 HRK = 15.8518 XPF	1 XPF = 0.0631 HRK
15 may. 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
16 may. 2025	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
17 may. 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
18 may. 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
19 may. 2025	1 HRK = 15.8286 XPF	1 XPF = 0.0632 HRK
20 may. 2025	1 HRK = 15.848 XPF	1 XPF = 0.0631 HRK
21 may. 2025	1 HRK = 15.8537 XPF	1 XPF = 0.0631 HRK
22 may. 2025	1 HRK = 15.8297 XPF	1 XPF = 0.0632 HRK
23 may. 2025	1 HRK = 15.8153 XPF	1 XPF = 0.0632 HRK
24 may. 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
25 may. 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
26 may. 2025	1 HRK = 15.8413 XPF	1 XPF = 0.0631 HRK
27 may. 2025	1 HRK = 15.839 XPF	1 XPF = 0.0631 HRK
28 may. 2025	1 HRK = 15.8355 XPF	1 XPF = 0.0631 HRK
29 may. 2025	1 HRK = 15.8342 XPF	1 XPF = 0.0632 HRK
30 may. 2025	1 HRK = 15.833 XPF	1 XPF = 0.0632 HRK
31 may. 2025	1 HRK = 15.8386 XPF	1 XPF = 0.0631 HRK

Jun 2025

Fecha	HRK-XPF	XPF-HRK
01 jun. 2025	1 HRK = 15.8386 XPF	1 XPF = 0.0631 HRK
02 jun. 2025	1 HRK = 15.8438 XPF	1 XPF = 0.0631 HRK
03 jun. 2025	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
04 jun. 2025	1 HRK = 15.8373 XPF	1 XPF = 0.0631 HRK

Información sobre tipos de cambio deHRK-XPF y XPF-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias