> Tipos de cambio de HRK-ZAR y ZAR-HRK - 2024

Tipos de cambio de HRK-ZAR y ZAR-HRK - 2024

Tipos de cambio de HRK-ZAR y ZAR-HRK

Compruebe a continuación los tipos de cambio de HRK-ZAR y ZAR-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 2,6322 ZAR

1 ZAR = 0,3799 HRK

1A 2A 2A

HRK frente a ZARZAR frente a HRK

Jan 2024

Fecha	HRK-ZAR	ZAR-HRK
01 ene. 2024	1 HRK = 2.6204 ZAR	1 ZAR = 0.3816 HRK
02 ene. 2024	1 HRK = 2.6585 ZAR	1 ZAR = 0.3761 HRK
03 ene. 2024	1 HRK = 2.6917 ZAR	1 ZAR = 0.3715 HRK
04 ene. 2024	1 HRK = 2.6718 ZAR	1 ZAR = 0.3743 HRK
05 ene. 2024	1 HRK = 2.6943 ZAR	1 ZAR = 0.3712 HRK
06 ene. 2024	1 HRK = 2.677 ZAR	1 ZAR = 0.3736 HRK
07 ene. 2024	1 HRK = 2.677 ZAR	1 ZAR = 0.3736 HRK
08 ene. 2024	1 HRK = 2.6827 ZAR	1 ZAR = 0.3728 HRK
09 ene. 2024	1 HRK = 2.6745 ZAR	1 ZAR = 0.3739 HRK
10 ene. 2024	1 HRK = 2.6711 ZAR	1 ZAR = 0.3744 HRK
11 ene. 2024	1 HRK = 2.6638 ZAR	1 ZAR = 0.3754 HRK
12 ene. 2024	1 HRK = 2.6765 ZAR	1 ZAR = 0.3736 HRK
13 ene. 2024	1 HRK = 2.6594 ZAR	1 ZAR = 0.376 HRK
14 ene. 2024	1 HRK = 2.6594 ZAR	1 ZAR = 0.376 HRK
15 ene. 2024	1 HRK = 2.7129 ZAR	1 ZAR = 0.3686 HRK
16 ene. 2024	1 HRK = 2.7479 ZAR	1 ZAR = 0.3639 HRK
17 ene. 2024	1 HRK = 2.7701 ZAR	1 ZAR = 0.361 HRK
18 ene. 2024	1 HRK = 2.7521 ZAR	1 ZAR = 0.3634 HRK
19 ene. 2024	1 HRK = 2.7599 ZAR	1 ZAR = 0.3623 HRK
20 ene. 2024	1 HRK = 2.6971 ZAR	1 ZAR = 0.3708 HRK
21 ene. 2024	1 HRK = 2.6971 ZAR	1 ZAR = 0.3708 HRK
22 ene. 2024	1 HRK = 2.7891 ZAR	1 ZAR = 0.3585 HRK
23 ene. 2024	1 HRK = 2.7685 ZAR	1 ZAR = 0.3612 HRK
24 ene. 2024	1 HRK = 2.737 ZAR	1 ZAR = 0.3654 HRK
25 ene. 2024	1 HRK = 2.7476 ZAR	1 ZAR = 0.364 HRK
26 ene. 2024	1 HRK = 2.7304 ZAR	1 ZAR = 0.3662 HRK
27 ene. 2024	1 HRK = 2.7307 ZAR	1 ZAR = 0.3662 HRK
28 ene. 2024	1 HRK = 2.7307 ZAR	1 ZAR = 0.3662 HRK
29 ene. 2024	1 HRK = 2.7279 ZAR	1 ZAR = 0.3666 HRK
30 ene. 2024	1 HRK = 2.7476 ZAR	1 ZAR = 0.3639 HRK
31 ene. 2024	1 HRK = 2.7241 ZAR	1 ZAR = 0.3671 HRK

Feb 2024

Fecha	HRK-ZAR	ZAR-HRK
01 feb. 2024	1 HRK = 2.7186 ZAR	1 ZAR = 0.3678 HRK
02 feb. 2024	1 HRK = 2.7107 ZAR	1 ZAR = 0.3689 HRK
03 feb. 2024	1 HRK = 2.7472 ZAR	1 ZAR = 0.364 HRK
04 feb. 2024	1 HRK = 2.7472 ZAR	1 ZAR = 0.364 HRK
05 feb. 2024	1 HRK = 2.7637 ZAR	1 ZAR = 0.3618 HRK
06 feb. 2024	1 HRK = 2.7506 ZAR	1 ZAR = 0.3636 HRK
07 feb. 2024	1 HRK = 2.7471 ZAR	1 ZAR = 0.364 HRK
08 feb. 2024	1 HRK = 2.7552 ZAR	1 ZAR = 0.3629 HRK
09 feb. 2024	1 HRK = 2.7646 ZAR	1 ZAR = 0.3617 HRK
10 feb. 2024	1 HRK = 2.7588 ZAR	1 ZAR = 0.3625 HRK
11 feb. 2024	1 HRK = 2.7588 ZAR	1 ZAR = 0.3625 HRK
12 feb. 2024	1 HRK = 2.7605 ZAR	1 ZAR = 0.3623 HRK
13 feb. 2024	1 HRK = 2.6954 ZAR	1 ZAR = 0.371 HRK
14 feb. 2024	1 HRK = 2.7087 ZAR	1 ZAR = 0.3692 HRK
15 feb. 2024	1 HRK = 2.7062 ZAR	1 ZAR = 0.3695 HRK
16 feb. 2024	1 HRK = 2.6866 ZAR	1 ZAR = 0.3722 HRK
17 feb. 2024	1 HRK = 2.6893 ZAR	1 ZAR = 0.3718 HRK
18 feb. 2024	1 HRK = 2.6893 ZAR	1 ZAR = 0.3718 HRK
19 feb. 2024	1 HRK = 2.6964 ZAR	1 ZAR = 0.3709 HRK
20 feb. 2024	1 HRK = 2.6945 ZAR	1 ZAR = 0.3711 HRK
21 feb. 2024	1 HRK = 2.6761 ZAR	1 ZAR = 0.3737 HRK
22 feb. 2024	1 HRK = 2.7129 ZAR	1 ZAR = 0.3686 HRK
23 feb. 2024	1 HRK = 2.739 ZAR	1 ZAR = 0.3651 HRK
24 feb. 2024	1 HRK = 2.7394 ZAR	1 ZAR = 0.365 HRK
25 feb. 2024	1 HRK = 2.7394 ZAR	1 ZAR = 0.365 HRK
26 feb. 2024	1 HRK = 2.747 ZAR	1 ZAR = 0.364 HRK
27 feb. 2024	1 HRK = 2.7205 ZAR	1 ZAR = 0.3676 HRK
28 feb. 2024	1 HRK = 2.7311 ZAR	1 ZAR = 0.3661 HRK
29 feb. 2024	1 HRK = 2.7454 ZAR	1 ZAR = 0.3642 HRK

Mar 2024

Fecha	HRK-ZAR	ZAR-HRK
01 mar. 2024	1 HRK = 2.7277 ZAR	1 ZAR = 0.3666 HRK
02 mar. 2024	1 HRK = 2.7115 ZAR	1 ZAR = 0.3688 HRK
03 mar. 2024	1 HRK = 2.7115 ZAR	1 ZAR = 0.3688 HRK
04 mar. 2024	1 HRK = 2.7062 ZAR	1 ZAR = 0.3695 HRK
05 mar. 2024	1 HRK = 2.6989 ZAR	1 ZAR = 0.3705 HRK
06 mar. 2024	1 HRK = 2.6859 ZAR	1 ZAR = 0.3723 HRK
07 mar. 2024	1 HRK = 2.6723 ZAR	1 ZAR = 0.3742 HRK
08 mar. 2024	1 HRK = 2.6519 ZAR	1 ZAR = 0.3771 HRK
09 mar. 2024	1 HRK = 2.6568 ZAR	1 ZAR = 0.3764 HRK
10 mar. 2024	1 HRK = 2.6568 ZAR	1 ZAR = 0.3764 HRK
11 mar. 2024	1 HRK = 2.6574 ZAR	1 ZAR = 0.3763 HRK
12 mar. 2024	1 HRK = 2.6587 ZAR	1 ZAR = 0.3761 HRK
13 mar. 2024	1 HRK = 2.714 ZAR	1 ZAR = 0.3685 HRK
14 mar. 2024	1 HRK = 2.7072 ZAR	1 ZAR = 0.3694 HRK
15 mar. 2024	1 HRK = 2.7156 ZAR	1 ZAR = 0.3682 HRK
16 mar. 2024	1 HRK = 2.728 ZAR	1 ZAR = 0.3666 HRK
17 mar. 2024	1 HRK = 2.728 ZAR	1 ZAR = 0.3666 HRK
18 mar. 2024	1 HRK = 2.7461 ZAR	1 ZAR = 0.3642 HRK
19 mar. 2024	1 HRK = 2.7505 ZAR	1 ZAR = 0.3636 HRK
20 mar. 2024	1 HRK = 2.7397 ZAR	1 ZAR = 0.365 HRK
21 mar. 2024	1 HRK = 2.7204 ZAR	1 ZAR = 0.3676 HRK
22 mar. 2024	1 HRK = 2.7593 ZAR	1 ZAR = 0.3624 HRK
23 mar. 2024	1 HRK = 2.7691 ZAR	1 ZAR = 0.3611 HRK
24 mar. 2024	1 HRK = 2.7691 ZAR	1 ZAR = 0.3611 HRK
25 mar. 2024	1 HRK = 2.748 ZAR	1 ZAR = 0.3639 HRK
26 mar. 2024	1 HRK = 2.7468 ZAR	1 ZAR = 0.3641 HRK
27 mar. 2024	1 HRK = 2.7498 ZAR	1 ZAR = 0.3637 HRK
28 mar. 2024	1 HRK = 2.7581 ZAR	1 ZAR = 0.3626 HRK
29 mar. 2024	1 HRK = 2.7421 ZAR	1 ZAR = 0.3647 HRK
30 mar. 2024	1 HRK = 2.7045 ZAR	1 ZAR = 0.3698 HRK
31 mar. 2024	1 HRK = 2.7045 ZAR	1 ZAR = 0.3698 HRK

Apr 2024

Fecha	HRK-ZAR	ZAR-HRK
01 abr. 2024	1 HRK = 2.7443 ZAR	1 ZAR = 0.3644 HRK
02 abr. 2024	1 HRK = 2.7368 ZAR	1 ZAR = 0.3654 HRK
03 abr. 2024	1 HRK = 2.7309 ZAR	1 ZAR = 0.3662 HRK
04 abr. 2024	1 HRK = 2.7135 ZAR	1 ZAR = 0.3685 HRK
05 abr. 2024	1 HRK = 2.7027 ZAR	1 ZAR = 0.37 HRK
06 abr. 2024	1 HRK = 2.7214 ZAR	1 ZAR = 0.3675 HRK
07 abr. 2024	1 HRK = 2.7214 ZAR	1 ZAR = 0.3675 HRK
08 abr. 2024	1 HRK = 2.7047 ZAR	1 ZAR = 0.3697 HRK
09 abr. 2024	1 HRK = 2.685 ZAR	1 ZAR = 0.3724 HRK
10 abr. 2024	1 HRK = 2.6898 ZAR	1 ZAR = 0.3718 HRK
11 abr. 2024	1 HRK = 2.73 ZAR	1 ZAR = 0.3663 HRK
12 abr. 2024	1 HRK = 2.7268 ZAR	1 ZAR = 0.3667 HRK
13 abr. 2024	1 HRK = 2.6582 ZAR	1 ZAR = 0.3762 HRK
14 abr. 2024	1 HRK = 2.6582 ZAR	1 ZAR = 0.3762 HRK
15 abr. 2024	1 HRK = 2.6778 ZAR	1 ZAR = 0.3734 HRK
16 abr. 2024	1 HRK = 2.6839 ZAR	1 ZAR = 0.3726 HRK
17 abr. 2024	1 HRK = 2.6912 ZAR	1 ZAR = 0.3716 HRK
18 abr. 2024	1 HRK = 2.6915 ZAR	1 ZAR = 0.3715 HRK
19 abr. 2024	1 HRK = 2.7133 ZAR	1 ZAR = 0.3686 HRK
20 abr. 2024	1 HRK = 2.7252 ZAR	1 ZAR = 0.3669 HRK
21 abr. 2024	1 HRK = 2.7252 ZAR	1 ZAR = 0.3669 HRK
22 abr. 2024	1 HRK = 2.7011 ZAR	1 ZAR = 0.3702 HRK
23 abr. 2024	1 HRK = 2.7184 ZAR	1 ZAR = 0.3679 HRK
24 abr. 2024	1 HRK = 2.714 ZAR	1 ZAR = 0.3685 HRK
25 abr. 2024	1 HRK = 2.6806 ZAR	1 ZAR = 0.373 HRK
26 abr. 2024	1 HRK = 2.6634 ZAR	1 ZAR = 0.3755 HRK
27 abr. 2024	1 HRK = 2.6525 ZAR	1 ZAR = 0.377 HRK
28 abr. 2024	1 HRK = 2.6525 ZAR	1 ZAR = 0.377 HRK
29 abr. 2024	1 HRK = 2.6403 ZAR	1 ZAR = 0.3787 HRK
30 abr. 2024	1 HRK = 2.6452 ZAR	1 ZAR = 0.378 HRK

May 2024

Fecha	HRK-ZAR	ZAR-HRK
01 may. 2024	1 HRK = 2.6352 ZAR	1 ZAR = 0.3795 HRK
02 may. 2024	1 HRK = 2.6345 ZAR	1 ZAR = 0.3796 HRK
03 may. 2024	1 HRK = 2.6153 ZAR	1 ZAR = 0.3824 HRK
04 may. 2024	1 HRK = 2.6142 ZAR	1 ZAR = 0.3825 HRK
05 may. 2024	1 HRK = 2.6142 ZAR	1 ZAR = 0.3825 HRK
06 may. 2024	1 HRK = 2.6003 ZAR	1 ZAR = 0.3846 HRK
07 may. 2024	1 HRK = 2.6124 ZAR	1 ZAR = 0.3828 HRK
08 may. 2024	1 HRK = 2.6365 ZAR	1 ZAR = 0.3793 HRK
09 may. 2024	1 HRK = 2.618 ZAR	1 ZAR = 0.382 HRK
10 may. 2024	1 HRK = 2.6025 ZAR	1 ZAR = 0.3842 HRK
11 may. 2024	1 HRK = 2.6265 ZAR	1 ZAR = 0.3807 HRK
12 may. 2024	1 HRK = 2.6208 ZAR	1 ZAR = 0.3816 HRK
13 may. 2024	1 HRK = 2.6279 ZAR	1 ZAR = 0.3805 HRK
14 may. 2024	1 HRK = 2.6395 ZAR	1 ZAR = 0.3789 HRK
15 may. 2024	1 HRK = 2.6332 ZAR	1 ZAR = 0.3798 HRK
16 may. 2024	1 HRK = 2.6079 ZAR	1 ZAR = 0.3835 HRK
17 may. 2024	1 HRK = 2.6167 ZAR	1 ZAR = 0.3822 HRK
18 may. 2024	1 HRK = 2.626 ZAR	1 ZAR = 0.3808 HRK
19 may. 2024	1 HRK = 2.626 ZAR	1 ZAR = 0.3808 HRK
20 may. 2024	1 HRK = 2.6144 ZAR	1 ZAR = 0.3825 HRK
21 may. 2024	1 HRK = 2.5994 ZAR	1 ZAR = 0.3847 HRK
22 may. 2024	1 HRK = 2.6143 ZAR	1 ZAR = 0.3825 HRK
23 may. 2024	1 HRK = 2.6285 ZAR	1 ZAR = 0.3804 HRK
24 may. 2024	1 HRK = 2.6365 ZAR	1 ZAR = 0.3793 HRK
25 may. 2024	1 HRK = 2.6389 ZAR	1 ZAR = 0.3789 HRK
26 may. 2024	1 HRK = 2.6389 ZAR	1 ZAR = 0.3789 HRK
27 may. 2024	1 HRK = 2.6373 ZAR	1 ZAR = 0.3792 HRK
28 may. 2024	1 HRK = 2.6258 ZAR	1 ZAR = 0.3808 HRK
29 may. 2024	1 HRK = 2.6267 ZAR	1 ZAR = 0.3807 HRK
30 may. 2024	1 HRK = 2.6704 ZAR	1 ZAR = 0.3745 HRK
31 may. 2024	1 HRK = 2.6812 ZAR	1 ZAR = 0.373 HRK

Jun 2024

Fecha	HRK-ZAR	ZAR-HRK
01 jun. 2024	1 HRK = 2.6928 ZAR	1 ZAR = 0.3714 HRK
02 jun. 2024	1 HRK = 2.6928 ZAR	1 ZAR = 0.3714 HRK
03 jun. 2024	1 HRK = 2.677 ZAR	1 ZAR = 0.3736 HRK
04 jun. 2024	1 HRK = 2.6771 ZAR	1 ZAR = 0.3735 HRK
05 jun. 2024	1 HRK = 2.7096 ZAR	1 ZAR = 0.3691 HRK
06 jun. 2024	1 HRK = 2.7235 ZAR	1 ZAR = 0.3672 HRK
07 jun. 2024	1 HRK = 2.6927 ZAR	1 ZAR = 0.3714 HRK
08 jun. 2024	1 HRK = 2.7103 ZAR	1 ZAR = 0.369 HRK
09 jun. 2024	1 HRK = 2.7103 ZAR	1 ZAR = 0.369 HRK
10 jun. 2024	1 HRK = 2.6804 ZAR	1 ZAR = 0.3731 HRK
11 jun. 2024	1 HRK = 2.6633 ZAR	1 ZAR = 0.3755 HRK
12 jun. 2024	1 HRK = 2.6674 ZAR	1 ZAR = 0.3749 HRK
13 jun. 2024	1 HRK = 2.6334 ZAR	1 ZAR = 0.3797 HRK
14 jun. 2024	1 HRK = 2.6126 ZAR	1 ZAR = 0.3828 HRK
15 jun. 2024	1 HRK = 2.615 ZAR	1 ZAR = 0.3824 HRK
16 jun. 2024	1 HRK = 2.615 ZAR	1 ZAR = 0.3824 HRK
17 jun. 2024	1 HRK = 2.6063 ZAR	1 ZAR = 0.3837 HRK
18 jun. 2024	1 HRK = 2.5842 ZAR	1 ZAR = 0.387 HRK
19 jun. 2024	1 HRK = 2.568 ZAR	1 ZAR = 0.3894 HRK
20 jun. 2024	1 HRK = 2.5803 ZAR	1 ZAR = 0.3876 HRK
21 jun. 2024	1 HRK = 2.5505 ZAR	1 ZAR = 0.3921 HRK
22 jun. 2024	1 HRK = 2.5595 ZAR	1 ZAR = 0.3907 HRK
23 jun. 2024	1 HRK = 2.5595 ZAR	1 ZAR = 0.3907 HRK
24 jun. 2024	1 HRK = 2.5925 ZAR	1 ZAR = 0.3857 HRK
25 jun. 2024	1 HRK = 2.5877 ZAR	1 ZAR = 0.3864 HRK
26 jun. 2024	1 HRK = 2.5909 ZAR	1 ZAR = 0.386 HRK
27 jun. 2024	1 HRK = 2.6192 ZAR	1 ZAR = 0.3818 HRK
28 jun. 2024	1 HRK = 2.5963 ZAR	1 ZAR = 0.3852 HRK
29 jun. 2024	1 HRK = 2.5465 ZAR	1 ZAR = 0.3927 HRK
30 jun. 2024	1 HRK = 2.5931 ZAR	1 ZAR = 0.3856 HRK

Jul 2024

Fecha	HRK-ZAR	ZAR-HRK
01 jul. 2024	1 HRK = 2.5858 ZAR	1 ZAR = 0.3867 HRK
02 jul. 2024	1 HRK = 2.6309 ZAR	1 ZAR = 0.3801 HRK
03 jul. 2024	1 HRK = 2.6367 ZAR	1 ZAR = 0.3793 HRK
04 jul. 2024	1 HRK = 2.6091 ZAR	1 ZAR = 0.3833 HRK
05 jul. 2024	1 HRK = 2.5976 ZAR	1 ZAR = 0.385 HRK
06 jul. 2024	1 HRK = 2.5899 ZAR	1 ZAR = 0.3861 HRK
07 jul. 2024	1 HRK = 2.5899 ZAR	1 ZAR = 0.3861 HRK
08 jul. 2024	1 HRK = 2.5863 ZAR	1 ZAR = 0.3866 HRK
09 jul. 2024	1 HRK = 2.594 ZAR	1 ZAR = 0.3855 HRK
10 jul. 2024	1 HRK = 2.5751 ZAR	1 ZAR = 0.3883 HRK
11 jul. 2024	1 HRK = 2.5732 ZAR	1 ZAR = 0.3886 HRK
12 jul. 2024	1 HRK = 2.5627 ZAR	1 ZAR = 0.3902 HRK
13 jul. 2024	1 HRK = 2.599 ZAR	1 ZAR = 0.3848 HRK
14 jul. 2024	1 HRK = 2.5997 ZAR	1 ZAR = 0.3847 HRK
15 jul. 2024	1 HRK = 2.6327 ZAR	1 ZAR = 0.3798 HRK
16 jul. 2024	1 HRK = 2.6167 ZAR	1 ZAR = 0.3822 HRK
17 jul. 2024	1 HRK = 2.6312 ZAR	1 ZAR = 0.3801 HRK
18 jul. 2024	1 HRK = 2.6354 ZAR	1 ZAR = 0.3795 HRK
19 jul. 2024	1 HRK = 2.6532 ZAR	1 ZAR = 0.3769 HRK
20 jul. 2024	1 HRK = 2.6459 ZAR	1 ZAR = 0.3779 HRK
21 jul. 2024	1 HRK = 2.6456 ZAR	1 ZAR = 0.378 HRK
22 jul. 2024	1 HRK = 2.6452 ZAR	1 ZAR = 0.378 HRK
23 jul. 2024	1 HRK = 2.6666 ZAR	1 ZAR = 0.375 HRK
24 jul. 2024	1 HRK = 2.6513 ZAR	1 ZAR = 0.3772 HRK
25 jul. 2024	1 HRK = 2.6776 ZAR	1 ZAR = 0.3735 HRK
26 jul. 2024	1 HRK = 2.6411 ZAR	1 ZAR = 0.3786 HRK
27 jul. 2024	1 HRK = 2.647 ZAR	1 ZAR = 0.3778 HRK
28 jul. 2024	1 HRK = 2.6452 ZAR	1 ZAR = 0.378 HRK
29 jul. 2024	1 HRK = 2.6643 ZAR	1 ZAR = 0.3753 HRK
30 jul. 2024	1 HRK = 2.6593 ZAR	1 ZAR = 0.376 HRK
31 jul. 2024	1 HRK = 2.6407 ZAR	1 ZAR = 0.3787 HRK

Aug 2024

Fecha	HRK-ZAR	ZAR-HRK
01 ago. 2024	1 HRK = 2.6353 ZAR	1 ZAR = 0.3795 HRK
02 ago. 2024	1 HRK = 2.6314 ZAR	1 ZAR = 0.38 HRK
03 ago. 2024	1 HRK = 2.6459 ZAR	1 ZAR = 0.3779 HRK
04 ago. 2024	1 HRK = 2.6459 ZAR	1 ZAR = 0.3779 HRK
05 ago. 2024	1 HRK = 2.6893 ZAR	1 ZAR = 0.3718 HRK
06 ago. 2024	1 HRK = 2.6736 ZAR	1 ZAR = 0.374 HRK
07 ago. 2024	1 HRK = 2.6551 ZAR	1 ZAR = 0.3766 HRK
08 ago. 2024	1 HRK = 2.6618 ZAR	1 ZAR = 0.3757 HRK
09 ago. 2024	1 HRK = 2.6548 ZAR	1 ZAR = 0.3767 HRK
10 ago. 2024	1 HRK = 2.7123 ZAR	1 ZAR = 0.3687 HRK
11 ago. 2024	1 HRK = 2.6536 ZAR	1 ZAR = 0.3768 HRK
12 ago. 2024	1 HRK = 2.6384 ZAR	1 ZAR = 0.379 HRK
13 ago. 2024	1 HRK = 2.6353 ZAR	1 ZAR = 0.3795 HRK
14 ago. 2024	1 HRK = 2.632 ZAR	1 ZAR = 0.3799 HRK
15 ago. 2024	1 HRK = 2.6218 ZAR	1 ZAR = 0.3814 HRK
16 ago. 2024	1 HRK = 2.6095 ZAR	1 ZAR = 0.3832 HRK
17 ago. 2024	1 HRK = 2.6015 ZAR	1 ZAR = 0.3844 HRK
18 ago. 2024	1 HRK = 2.6198 ZAR	1 ZAR = 0.3817 HRK
19 ago. 2024	1 HRK = 2.5976 ZAR	1 ZAR = 0.385 HRK
20 ago. 2024	1 HRK = 2.5919 ZAR	1 ZAR = 0.3858 HRK
21 ago. 2024	1 HRK = 2.596 ZAR	1 ZAR = 0.3852 HRK
22 ago. 2024	1 HRK = 2.6184 ZAR	1 ZAR = 0.3819 HRK
23 ago. 2024	1 HRK = 2.613 ZAR	1 ZAR = 0.3827 HRK
24 ago. 2024	1 HRK = 2.5799 ZAR	1 ZAR = 0.3876 HRK
25 ago. 2024	1 HRK = 2.5786 ZAR	1 ZAR = 0.3878 HRK
26 ago. 2024	1 HRK = 2.5841 ZAR	1 ZAR = 0.387 HRK
27 ago. 2024	1 HRK = 2.5822 ZAR	1 ZAR = 0.3873 HRK
28 ago. 2024	1 HRK = 2.5909 ZAR	1 ZAR = 0.386 HRK
29 ago. 2024	1 HRK = 2.5771 ZAR	1 ZAR = 0.388 HRK
30 ago. 2024	1 HRK = 2.5669 ZAR	1 ZAR = 0.3896 HRK
31 ago. 2024	1 HRK = 2.5966 ZAR	1 ZAR = 0.3851 HRK

Sep 2024

Fecha	HRK-ZAR	ZAR-HRK
01 sep. 2024	1 HRK = 2.5965 ZAR	1 ZAR = 0.3851 HRK
02 sep. 2024	1 HRK = 2.6087 ZAR	1 ZAR = 0.3833 HRK
03 sep. 2024	1 HRK = 2.6154 ZAR	1 ZAR = 0.3824 HRK
04 sep. 2024	1 HRK = 2.609 ZAR	1 ZAR = 0.3833 HRK
05 sep. 2024	1 HRK = 2.588 ZAR	1 ZAR = 0.3864 HRK
06 sep. 2024	1 HRK = 2.5821 ZAR	1 ZAR = 0.3873 HRK
07 sep. 2024	1 HRK = 2.5993 ZAR	1 ZAR = 0.3847 HRK
08 sep. 2024	1 HRK = 2.5993 ZAR	1 ZAR = 0.3847 HRK
09 sep. 2024	1 HRK = 2.6065 ZAR	1 ZAR = 0.3837 HRK
10 sep. 2024	1 HRK = 2.6053 ZAR	1 ZAR = 0.3838 HRK
11 sep. 2024	1 HRK = 2.6033 ZAR	1 ZAR = 0.3841 HRK
12 sep. 2024	1 HRK = 2.6127 ZAR	1 ZAR = 0.3827 HRK
13 sep. 2024	1 HRK = 2.6163 ZAR	1 ZAR = 0.3822 HRK
14 sep. 2024	1 HRK = 2.612 ZAR	1 ZAR = 0.3829 HRK
15 sep. 2024	1 HRK = 2.6113 ZAR	1 ZAR = 0.3829 HRK
16 sep. 2024	1 HRK = 2.5945 ZAR	1 ZAR = 0.3854 HRK
17 sep. 2024	1 HRK = 2.5933 ZAR	1 ZAR = 0.3856 HRK
18 sep. 2024	1 HRK = 2.5856 ZAR	1 ZAR = 0.3868 HRK
19 sep. 2024	1 HRK = 2.5636 ZAR	1 ZAR = 0.3901 HRK
20 sep. 2024	1 HRK = 2.5761 ZAR	1 ZAR = 0.3882 HRK
21 sep. 2024	1 HRK = 2.5637 ZAR	1 ZAR = 0.3901 HRK
22 sep. 2024	1 HRK = 2.5637 ZAR	1 ZAR = 0.3901 HRK
23 sep. 2024	1 HRK = 2.556 ZAR	1 ZAR = 0.3912 HRK
24 sep. 2024	1 HRK = 2.5466 ZAR	1 ZAR = 0.3927 HRK
25 sep. 2024	1 HRK = 2.5207 ZAR	1 ZAR = 0.3967 HRK
26 sep. 2024	1 HRK = 2.5361 ZAR	1 ZAR = 0.3943 HRK
27 sep. 2024	1 HRK = 2.5189 ZAR	1 ZAR = 0.397 HRK
28 sep. 2024	1 HRK = 2.5174 ZAR	1 ZAR = 0.3972 HRK
29 sep. 2024	1 HRK = 2.5174 ZAR	1 ZAR = 0.3972 HRK
30 sep. 2024	1 HRK = 2.5254 ZAR	1 ZAR = 0.396 HRK

Oct 2024

Fecha	HRK-ZAR	ZAR-HRK
01 oct. 2024	1 HRK = 2.5423 ZAR	1 ZAR = 0.3933 HRK
02 oct. 2024	1 HRK = 2.5595 ZAR	1 ZAR = 0.3907 HRK
03 oct. 2024	1 HRK = 2.5726 ZAR	1 ZAR = 0.3887 HRK
04 oct. 2024	1 HRK = 2.5705 ZAR	1 ZAR = 0.389 HRK
05 oct. 2024	1 HRK = 2.5705 ZAR	1 ZAR = 0.389 HRK
06 oct. 2024	1 HRK = 2.5705 ZAR	1 ZAR = 0.389 HRK
07 oct. 2024	1 HRK = 2.5583 ZAR	1 ZAR = 0.3909 HRK
08 oct. 2024	1 HRK = 2.5675 ZAR	1 ZAR = 0.3895 HRK
09 oct. 2024	1 HRK = 2.5955 ZAR	1 ZAR = 0.3853 HRK
10 oct. 2024	1 HRK = 2.5877 ZAR	1 ZAR = 0.3864 HRK
11 oct. 2024	1 HRK = 2.5693 ZAR	1 ZAR = 0.3892 HRK
12 oct. 2024	1 HRK = 2.5606 ZAR	1 ZAR = 0.3905 HRK
13 oct. 2024	1 HRK = 2.5271 ZAR	1 ZAR = 0.3957 HRK
14 oct. 2024	1 HRK = 2.549 ZAR	1 ZAR = 0.3923 HRK
15 oct. 2024	1 HRK = 2.553 ZAR	1 ZAR = 0.3917 HRK
16 oct. 2024	1 HRK = 2.5479 ZAR	1 ZAR = 0.3925 HRK
17 oct. 2024	1 HRK = 2.5745 ZAR	1 ZAR = 0.3884 HRK
18 oct. 2024	1 HRK = 2.5527 ZAR	1 ZAR = 0.3917 HRK
19 oct. 2024	1 HRK = 2.5532 ZAR	1 ZAR = 0.3917 HRK
20 oct. 2024	1 HRK = 2.5532 ZAR	1 ZAR = 0.3917 HRK
21 oct. 2024	1 HRK = 2.557 ZAR	1 ZAR = 0.3911 HRK
22 oct. 2024	1 HRK = 2.5492 ZAR	1 ZAR = 0.3923 HRK
23 oct. 2024	1 HRK = 2.5689 ZAR	1 ZAR = 0.3893 HRK
24 oct. 2024	1 HRK = 2.565 ZAR	1 ZAR = 0.3899 HRK
25 oct. 2024	1 HRK = 2.5566 ZAR	1 ZAR = 0.3911 HRK
26 oct. 2024	1 HRK = 2.5651 ZAR	1 ZAR = 0.3898 HRK
27 oct. 2024	1 HRK = 2.5651 ZAR	1 ZAR = 0.3898 HRK
28 oct. 2024	1 HRK = 2.5746 ZAR	1 ZAR = 0.3884 HRK
29 oct. 2024	1 HRK = 2.5745 ZAR	1 ZAR = 0.3884 HRK
30 oct. 2024	1 HRK = 2.5702 ZAR	1 ZAR = 0.3891 HRK
31 oct. 2024	1 HRK = 2.5592 ZAR	1 ZAR = 0.3908 HRK

Nov 2024

Fecha	HRK-ZAR	ZAR-HRK
01 nov. 2024	1 HRK = 2.5483 ZAR	1 ZAR = 0.3924 HRK
02 nov. 2024	1 HRK = 2.5621 ZAR	1 ZAR = 0.3903 HRK
03 nov. 2024	1 HRK = 2.5636 ZAR	1 ZAR = 0.3901 HRK
04 nov. 2024	1 HRK = 2.5461 ZAR	1 ZAR = 0.3928 HRK
05 nov. 2024	1 HRK = 2.5356 ZAR	1 ZAR = 0.3944 HRK
06 nov. 2024	1 HRK = 2.5711 ZAR	1 ZAR = 0.3889 HRK
07 nov. 2024	1 HRK = 2.5213 ZAR	1 ZAR = 0.3966 HRK
08 nov. 2024	1 HRK = 2.5459 ZAR	1 ZAR = 0.3928 HRK
09 nov. 2024	1 HRK = 2.6802 ZAR	1 ZAR = 0.3731 HRK
10 nov. 2024	1 HRK = 2.6802 ZAR	1 ZAR = 0.3731 HRK
11 nov. 2024	1 HRK = 2.5916 ZAR	1 ZAR = 0.3859 HRK
12 nov. 2024	1 HRK = 2.6187 ZAR	1 ZAR = 0.3819 HRK
14 nov. 2024	1 HRK = 2.568 ZAR	1 ZAR = 0.3894 HRK
15 nov. 2024	1 HRK = 2.5446 ZAR	1 ZAR = 0.393 HRK
16 nov. 2024	1 HRK = 2.5499 ZAR	1 ZAR = 0.3922 HRK
17 nov. 2024	1 HRK = 2.4149 ZAR	1 ZAR = 0.4141 HRK
18 nov. 2024	1 HRK = 2.5349 ZAR	1 ZAR = 0.3945 HRK
19 nov. 2024	1 HRK = 2.5315 ZAR	1 ZAR = 0.395 HRK
20 nov. 2024	1 HRK = 2.5403 ZAR	1 ZAR = 0.3937 HRK
21 nov. 2024	1 HRK = 2.5341 ZAR	1 ZAR = 0.3946 HRK
22 nov. 2024	1 HRK = 2.529 ZAR	1 ZAR = 0.3954 HRK
23 nov. 2024	1 HRK = 2.5452 ZAR	1 ZAR = 0.3929 HRK
24 nov. 2024	1 HRK = 2.5452 ZAR	1 ZAR = 0.3929 HRK
25 nov. 2024	1 HRK = 2.5319 ZAR	1 ZAR = 0.395 HRK
26 nov. 2024	1 HRK = 2.5353 ZAR	1 ZAR = 0.3944 HRK
27 nov. 2024	1 HRK = 2.5441 ZAR	1 ZAR = 0.3931 HRK
28 nov. 2024	1 HRK = 2.5452 ZAR	1 ZAR = 0.3929 HRK
29 nov. 2024	1 HRK = 2.533 ZAR	1 ZAR = 0.3948 HRK
30 nov. 2024	1 HRK = 2.5321 ZAR	1 ZAR = 0.3949 HRK

Dec 2024

Fecha	HRK-ZAR	ZAR-HRK
01 dic. 2024	1 HRK = 2.5321 ZAR	1 ZAR = 0.3949 HRK
02 dic. 2024	1 HRK = 2.5492 ZAR	1 ZAR = 0.3923 HRK
03 dic. 2024	1 HRK = 2.5374 ZAR	1 ZAR = 0.3941 HRK
04 dic. 2024	1 HRK = 2.5487 ZAR	1 ZAR = 0.3924 HRK
05 dic. 2024	1 HRK = 2.5333 ZAR	1 ZAR = 0.3947 HRK
06 dic. 2024	1 HRK = 2.5293 ZAR	1 ZAR = 0.3954 HRK
07 dic. 2024	1 HRK = 2.527 ZAR	1 ZAR = 0.3957 HRK
08 dic. 2024	1 HRK = 2.5323 ZAR	1 ZAR = 0.3949 HRK
09 dic. 2024	1 HRK = 2.4987 ZAR	1 ZAR = 0.4002 HRK
10 dic. 2024	1 HRK = 2.5054 ZAR	1 ZAR = 0.3991 HRK
11 dic. 2024	1 HRK = 2.4945 ZAR	1 ZAR = 0.4009 HRK
12 dic. 2024	1 HRK = 2.4772 ZAR	1 ZAR = 0.4037 HRK
13 dic. 2024	1 HRK = 2.4851 ZAR	1 ZAR = 0.4024 HRK
14 dic. 2024	1 HRK = 2.4899 ZAR	1 ZAR = 0.4016 HRK
15 dic. 2024	1 HRK = 2.4908 ZAR	1 ZAR = 0.4015 HRK
16 dic. 2024	1 HRK = 2.4951 ZAR	1 ZAR = 0.4008 HRK
17 dic. 2024	1 HRK = 2.5219 ZAR	1 ZAR = 0.3965 HRK
18 dic. 2024	1 HRK = 2.5152 ZAR	1 ZAR = 0.3976 HRK
19 dic. 2024	1 HRK = 2.5508 ZAR	1 ZAR = 0.392 HRK
20 dic. 2024	1 HRK = 2.564 ZAR	1 ZAR = 0.39 HRK
21 dic. 2024	1 HRK = 2.5526 ZAR	1 ZAR = 0.3918 HRK
22 dic. 2024	1 HRK = 2.5543 ZAR	1 ZAR = 0.3915 HRK
23 dic. 2024	1 HRK = 2.5725 ZAR	1 ZAR = 0.3887 HRK
24 dic. 2024	1 HRK = 2.5923 ZAR	1 ZAR = 0.3858 HRK
25 dic. 2024	1 HRK = 2.6141 ZAR	1 ZAR = 0.3825 HRK
26 dic. 2024	1 HRK = 2.5958 ZAR	1 ZAR = 0.3852 HRK
27 dic. 2024	1 HRK = 2.6073 ZAR	1 ZAR = 0.3835 HRK
28 dic. 2024	1 HRK = 2.6066 ZAR	1 ZAR = 0.3836 HRK
29 dic. 2024	1 HRK = 2.6043 ZAR	1 ZAR = 0.384 HRK
30 dic. 2024	1 HRK = 2.6181 ZAR	1 ZAR = 0.382 HRK
31 dic. 2024	1 HRK = 2.6315 ZAR	1 ZAR = 0.38 HRK

Información sobre tipos de cambio deHRK-ZAR y ZAR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias