currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-ZWL y ZWL-HRK - 2025

Tipos de cambio de HRK-ZWL y ZWL-HRK - 2025

Tipos de cambio de HRK-ZWL y ZWL-HRK

Compruebe a continuación los tipos de cambio de HRK-ZWL y ZWL-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 46,1243 ZWL
1 ZWL = 0,0217 HRK
1A 2A 2A

Jan 2025

FechaHRK-ZWLZWL-HRK
01 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
02 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
03 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
04 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
05 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
06 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
07 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
08 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
09 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
10 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
11 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
12 ene. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
13 ene. 2025 1 HRK = 43.5837 ZWL 1 ZWL = 0.0229 HRK
14 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
15 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
16 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
17 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
18 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
19 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
20 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
21 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
22 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
23 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
24 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
25 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
26 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
27 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
28 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
29 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
30 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
31 ene. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK

Feb 2025

FechaHRK-ZWLZWL-HRK
01 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
02 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
03 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
04 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
05 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
06 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
07 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
08 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
09 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
10 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
11 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
12 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
13 feb. 2025 1 HRK = 44.4667 ZWL 1 ZWL = 0.0225 HRK
14 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
15 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
16 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
17 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
18 feb. 2025 1 HRK = 44.693 ZWL 1 ZWL = 0.0224 HRK
19 feb. 2025 1 HRK = 44.5538 ZWL 1 ZWL = 0.0224 HRK
20 feb. 2025 1 HRK = 44.6039 ZWL 1 ZWL = 0.0224 HRK
21 feb. 2025 1 HRK = 44.7096 ZWL 1 ZWL = 0.0224 HRK
22 feb. 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
23 feb. 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
24 feb. 2025 1 HRK = 44.7197 ZWL 1 ZWL = 0.0224 HRK
25 feb. 2025 1 HRK = 44.8844 ZWL 1 ZWL = 0.0223 HRK
26 feb. 2025 1 HRK = 44.8274 ZWL 1 ZWL = 0.0223 HRK
27 feb. 2025 1 HRK = 44.78 ZWL 1 ZWL = 0.0223 HRK
28 feb. 2025 1 HRK = 44.4775 ZWL 1 ZWL = 0.0225 HRK

Mar 2025

FechaHRK-ZWLZWL-HRK
01 mar. 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
02 mar. 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
03 mar. 2025 1 HRK = 44.7271 ZWL 1 ZWL = 0.0224 HRK
04 mar. 2025 1 HRK = 45.0582 ZWL 1 ZWL = 0.0222 HRK
05 mar. 2025 1 HRK = 45.6821 ZWL 1 ZWL = 0.0219 HRK
06 mar. 2025 1 HRK = 46.1443 ZWL 1 ZWL = 0.0217 HRK
07 mar. 2025 1 HRK = 46.3469 ZWL 1 ZWL = 0.0216 HRK
08 mar. 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
09 mar. 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
10 mar. 2025 1 HRK = 46.3776 ZWL 1 ZWL = 0.0216 HRK
11 mar. 2025 1 HRK = 46.6321 ZWL 1 ZWL = 0.0214 HRK
12 mar. 2025 1 HRK = 46.5588 ZWL 1 ZWL = 0.0215 HRK
13 mar. 2025 1 HRK = 46.4117 ZWL 1 ZWL = 0.0215 HRK
14 mar. 2025 1 HRK = 46.6004 ZWL 1 ZWL = 0.0215 HRK
15 mar. 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
16 mar. 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
17 mar. 2025 1 HRK = 46.5667 ZWL 1 ZWL = 0.0215 HRK
18 mar. 2025 1 HRK = 46.6524 ZWL 1 ZWL = 0.0214 HRK
19 mar. 2025 1 HRK = 46.6397 ZWL 1 ZWL = 0.0214 HRK
20 mar. 2025 1 HRK = 46.3095 ZWL 1 ZWL = 0.0216 HRK
21 mar. 2025 1 HRK = 46.304 ZWL 1 ZWL = 0.0216 HRK
22 mar. 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
23 mar. 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
24 mar. 2025 1 HRK = 46.2711 ZWL 1 ZWL = 0.0216 HRK
25 mar. 2025 1 HRK = 46.249 ZWL 1 ZWL = 0.0216 HRK
26 mar. 2025 1 HRK = 46.0901 ZWL 1 ZWL = 0.0217 HRK
27 mar. 2025 1 HRK = 46.1166 ZWL 1 ZWL = 0.0217 HRK
28 mar. 2025 1 HRK = 46.0578 ZWL 1 ZWL = 0.0217 HRK
29 mar. 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
30 mar. 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
31 mar. 2025 1 HRK = 46.2477 ZWL 1 ZWL = 0.0216 HRK

Apr 2025

FechaHRK-ZWLZWL-HRK
01 abr. 2025 1 HRK = 46.0776 ZWL 1 ZWL = 0.0217 HRK
02 abr. 2025 1 HRK = 46.1953 ZWL 1 ZWL = 0.0216 HRK
03 abr. 2025 1 HRK = 47.3223 ZWL 1 ZWL = 0.0211 HRK
04 abr. 2025 1 HRK = 47.241 ZWL 1 ZWL = 0.0212 HRK
05 abr. 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
06 abr. 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
07 abr. 2025 1 HRK = 46.8425 ZWL 1 ZWL = 0.0213 HRK
08 abr. 2025 1 HRK = 46.7478 ZWL 1 ZWL = 0.0214 HRK
09 abr. 2025 1 HRK = 47.2009 ZWL 1 ZWL = 0.0212 HRK
10 abr. 2025 1 HRK = 47.3334 ZWL 1 ZWL = 0.0211 HRK
11 abr. 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
12 abr. 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
13 abr. 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
14 abr. 2025 1 HRK = 48.7 ZWL 1 ZWL = 0.0205 HRK
15 abr. 2025 1 HRK = 48.4071 ZWL 1 ZWL = 0.0207 HRK
16 abr. 2025 1 HRK = 48.5742 ZWL 1 ZWL = 0.0206 HRK
17 abr. 2025 1 HRK = 48.5641 ZWL 1 ZWL = 0.0206 HRK
18 abr. 2025 1 HRK = 48.6345 ZWL 1 ZWL = 0.0206 HRK
19 abr. 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
20 abr. 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
21 abr. 2025 1 HRK = 49.2249 ZWL 1 ZWL = 0.0203 HRK
22 abr. 2025 1 HRK = 49.1055 ZWL 1 ZWL = 0.0204 HRK
23 abr. 2025 1 HRK = 48.7568 ZWL 1 ZWL = 0.0205 HRK
24 abr. 2025 1 HRK = 48.6515 ZWL 1 ZWL = 0.0206 HRK
25 abr. 2025 1 HRK = 48.5619 ZWL 1 ZWL = 0.0206 HRK
26 abr. 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
27 abr. 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
28 abr. 2025 1 HRK = 48.5122 ZWL 1 ZWL = 0.0206 HRK
29 abr. 2025 1 HRK = 48.6221 ZWL 1 ZWL = 0.0206 HRK
30 abr. 2025 1 HRK = 48.639 ZWL 1 ZWL = 0.0206 HRK

May 2025

FechaHRK-ZWLZWL-HRK
01 may. 2025 1 HRK = 48.4443 ZWL 1 ZWL = 0.0206 HRK
02 may. 2025 1 HRK = 48.445 ZWL 1 ZWL = 0.0206 HRK
03 may. 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
04 may. 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
05 may. 2025 1 HRK = 48.4786 ZWL 1 ZWL = 0.0206 HRK
06 may. 2025 1 HRK = 48.4202 ZWL 1 ZWL = 0.0207 HRK
07 may. 2025 1 HRK = 48.5861 ZWL 1 ZWL = 0.0206 HRK
08 may. 2025 1 HRK = 48.2787 ZWL 1 ZWL = 0.0207 HRK
09 may. 2025 1 HRK = 48.0963 ZWL 1 ZWL = 0.0208 HRK
10 may. 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
11 may. 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
12 may. 2025 1 HRK = 47.408 ZWL 1 ZWL = 0.0211 HRK
13 may. 2025 1 HRK = 47.4717 ZWL 1 ZWL = 0.0211 HRK
14 may. 2025 1 HRK = 47.993 ZWL 1 ZWL = 0.0208 HRK
15 may. 2025 1 HRK = 47.8 ZWL 1 ZWL = 0.0209 HRK
16 may. 2025 1 HRK = 47.8774 ZWL 1 ZWL = 0.0209 HRK
17 may. 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
18 may. 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
19 may. 2025 1 HRK = 48.1461 ZWL 1 ZWL = 0.0208 HRK
20 may. 2025 1 HRK = 48.0912 ZWL 1 ZWL = 0.0208 HRK
21 may. 2025 1 HRK = 48.4691 ZWL 1 ZWL = 0.0206 HRK
22 may. 2025 1 HRK = 48.2982 ZWL 1 ZWL = 0.0207 HRK
23 may. 2025 1 HRK = 48.4713 ZWL 1 ZWL = 0.0206 HRK
24 may. 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
25 may. 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
26 may. 2025 1 HRK = 48.6279 ZWL 1 ZWL = 0.0206 HRK
27 may. 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
28 may. 2025 1 HRK = 48.3847 ZWL 1 ZWL = 0.0207 HRK
29 may. 2025 1 HRK = 48.2043 ZWL 1 ZWL = 0.0207 HRK
30 may. 2025 1 HRK = 48.4407 ZWL 1 ZWL = 0.0206 HRK
31 may. 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK

Jun 2025

FechaHRK-ZWLZWL-HRK
01 jun. 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK
02 jun. 2025 1 HRK = 48.8226 ZWL 1 ZWL = 0.0205 HRK

Información sobre tipos de cambio deHRK-ZWL y ZWL-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats