> Tipos de cambio de HTG-HUF y HUF-HTG - 2024

Tipos de cambio de HTG-HUF y HUF-HTG - 2024

Tipos de cambio de HTG-HUF y HUF-HTG

Compruebe a continuación los tipos de cambio de HTG-HUF y HUF-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 2,7698 HUF

1 HUF = 0,361 HTG

1A 2A 2A

HTG frente a HUFHUF frente a HTG

Jan 2024

Fecha	HTG-HUF	HUF-HTG
01 ene. 2024	1 HTG = 2.6259 HUF	1 HUF = 0.3808 HTG
02 ene. 2024	1 HTG = 2.6432 HUF	1 HUF = 0.3783 HTG
03 ene. 2024	1 HTG = 2.6468 HUF	1 HUF = 0.3778 HTG
04 ene. 2024	1 HTG = 2.6252 HUF	1 HUF = 0.3809 HTG
05 ene. 2024	1 HTG = 2.6296 HUF	1 HUF = 0.3803 HTG
06 ene. 2024	1 HTG = 2.6337 HUF	1 HUF = 0.3797 HTG
07 ene. 2024	1 HTG = 2.6337 HUF	1 HUF = 0.3797 HTG
08 ene. 2024	1 HTG = 2.6194 HUF	1 HUF = 0.3818 HTG
09 ene. 2024	1 HTG = 2.629 HUF	1 HUF = 0.3804 HTG
10 ene. 2024	1 HTG = 2.6249 HUF	1 HUF = 0.381 HTG
11 ene. 2024	1 HTG = 2.6177 HUF	1 HUF = 0.382 HTG
12 ene. 2024	1 HTG = 2.6315 HUF	1 HUF = 0.38 HTG
13 ene. 2024	1 HTG = 2.633 HUF	1 HUF = 0.3798 HTG
14 ene. 2024	1 HTG = 2.633 HUF	1 HUF = 0.3798 HTG
15 ene. 2024	1 HTG = 2.6368 HUF	1 HUF = 0.3792 HTG
16 ene. 2024	1 HTG = 2.6489 HUF	1 HUF = 0.3775 HTG
17 ene. 2024	1 HTG = 2.6611 HUF	1 HUF = 0.3758 HTG
18 ene. 2024	1 HTG = 2.6695 HUF	1 HUF = 0.3746 HTG
19 ene. 2024	1 HTG = 2.6589 HUF	1 HUF = 0.3761 HTG
20 ene. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
21 ene. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
22 ene. 2024	1 HTG = 2.6756 HUF	1 HUF = 0.3737 HTG
23 ene. 2024	1 HTG = 2.6939 HUF	1 HUF = 0.3712 HTG
24 ene. 2024	1 HTG = 2.6851 HUF	1 HUF = 0.3724 HTG
25 ene. 2024	1 HTG = 2.6871 HUF	1 HUF = 0.3722 HTG
26 ene. 2024	1 HTG = 2.7044 HUF	1 HUF = 0.3698 HTG
27 ene. 2024	1 HTG = 2.7104 HUF	1 HUF = 0.3689 HTG
28 ene. 2024	1 HTG = 2.7104 HUF	1 HUF = 0.3689 HTG
29 ene. 2024	1 HTG = 2.7433 HUF	1 HUF = 0.3645 HTG
30 ene. 2024	1 HTG = 2.7153 HUF	1 HUF = 0.3683 HTG
31 ene. 2024	1 HTG = 2.696 HUF	1 HUF = 0.3709 HTG

Feb 2024

Fecha	HTG-HUF	HUF-HTG
01 feb. 2024	1 HTG = 2.6941 HUF	1 HUF = 0.3712 HTG
02 feb. 2024	1 HTG = 2.6796 HUF	1 HUF = 0.3732 HTG
03 feb. 2024	1 HTG = 2.6882 HUF	1 HUF = 0.372 HTG
04 feb. 2024	1 HTG = 2.6882 HUF	1 HUF = 0.372 HTG
05 feb. 2024	1 HTG = 2.7241 HUF	1 HUF = 0.3671 HTG
06 feb. 2024	1 HTG = 2.7338 HUF	1 HUF = 0.3658 HTG
07 feb. 2024	1 HTG = 2.7356 HUF	1 HUF = 0.3656 HTG
08 feb. 2024	1 HTG = 2.7309 HUF	1 HUF = 0.3662 HTG
09 feb. 2024	1 HTG = 2.7355 HUF	1 HUF = 0.3656 HTG
10 feb. 2024	1 HTG = 2.7276 HUF	1 HUF = 0.3666 HTG
11 feb. 2024	1 HTG = 2.7276 HUF	1 HUF = 0.3666 HTG
12 feb. 2024	1 HTG = 2.7311 HUF	1 HUF = 0.3662 HTG
13 feb. 2024	1 HTG = 2.7223 HUF	1 HUF = 0.3673 HTG
14 feb. 2024	1 HTG = 2.755 HUF	1 HUF = 0.363 HTG
15 feb. 2024	1 HTG = 2.7485 HUF	1 HUF = 0.3638 HTG
16 feb. 2024	1 HTG = 2.7395 HUF	1 HUF = 0.365 HTG
17 feb. 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
18 feb. 2024	1 HTG = 2.7371 HUF	1 HUF = 0.3653 HTG
19 feb. 2024	1 HTG = 2.7252 HUF	1 HUF = 0.3669 HTG
20 feb. 2024	1 HTG = 2.7184 HUF	1 HUF = 0.3679 HTG
21 feb. 2024	1 HTG = 2.7086 HUF	1 HUF = 0.3692 HTG
22 feb. 2024	1 HTG = 2.6936 HUF	1 HUF = 0.3713 HTG
23 feb. 2024	1 HTG = 2.7022 HUF	1 HUF = 0.3701 HTG
24 feb. 2024	1 HTG = 2.7133 HUF	1 HUF = 0.3686 HTG
25 feb. 2024	1 HTG = 2.7133 HUF	1 HUF = 0.3686 HTG
26 feb. 2024	1 HTG = 2.7046 HUF	1 HUF = 0.3697 HTG
27 feb. 2024	1 HTG = 2.7082 HUF	1 HUF = 0.3692 HTG
28 feb. 2024	1 HTG = 2.7298 HUF	1 HUF = 0.3663 HTG
29 feb. 2024	1 HTG = 2.7399 HUF	1 HUF = 0.365 HTG

Mar 2024

Fecha	HTG-HUF	HUF-HTG
01 mar. 2024	1 HTG = 2.7443 HUF	1 HUF = 0.3644 HTG
02 mar. 2024	1 HTG = 2.7516 HUF	1 HUF = 0.3634 HTG
03 mar. 2024	1 HTG = 2.7516 HUF	1 HUF = 0.3634 HTG
04 mar. 2024	1 HTG = 2.7479 HUF	1 HUF = 0.3639 HTG
05 mar. 2024	1 HTG = 2.75 HUF	1 HUF = 0.3636 HTG
06 mar. 2024	1 HTG = 2.7254 HUF	1 HUF = 0.3669 HTG
07 mar. 2024	1 HTG = 2.7388 HUF	1 HUF = 0.3651 HTG
08 mar. 2024	1 HTG = 2.7167 HUF	1 HUF = 0.3681 HTG
09 mar. 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
10 mar. 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
11 mar. 2024	1 HTG = 2.7296 HUF	1 HUF = 0.3663 HTG
12 mar. 2024	1 HTG = 2.7549 HUF	1 HUF = 0.363 HTG
13 mar. 2024	1 HTG = 2.7359 HUF	1 HUF = 0.3655 HTG
14 mar. 2024	1 HTG = 2.7242 HUF	1 HUF = 0.3671 HTG
15 mar. 2024	1 HTG = 2.7223 HUF	1 HUF = 0.3673 HTG
16 mar. 2024	1 HTG = 2.7206 HUF	1 HUF = 0.3676 HTG
17 mar. 2024	1 HTG = 2.7206 HUF	1 HUF = 0.3676 HTG
18 mar. 2024	1 HTG = 2.736 HUF	1 HUF = 0.3655 HTG
19 mar. 2024	1 HTG = 2.7427 HUF	1 HUF = 0.3646 HTG
20 mar. 2024	1 HTG = 2.7488 HUF	1 HUF = 0.3638 HTG
21 mar. 2024	1 HTG = 2.7229 HUF	1 HUF = 0.3673 HTG
22 mar. 2024	1 HTG = 2.7642 HUF	1 HUF = 0.3618 HTG
23 mar. 2024	1 HTG = 2.7875 HUF	1 HUF = 0.3587 HTG
24 mar. 2024	1 HTG = 2.7875 HUF	1 HUF = 0.3587 HTG
25 mar. 2024	1 HTG = 2.7581 HUF	1 HUF = 0.3626 HTG
26 mar. 2024	1 HTG = 2.7488 HUF	1 HUF = 0.3638 HTG
27 mar. 2024	1 HTG = 2.7574 HUF	1 HUF = 0.3627 HTG
28 mar. 2024	1 HTG = 2.7592 HUF	1 HUF = 0.3624 HTG
29 mar. 2024	1 HTG = 2.7505 HUF	1 HUF = 0.3636 HTG
30 mar. 2024	1 HTG = 2.756 HUF	1 HUF = 0.3628 HTG
31 mar. 2024	1 HTG = 2.756 HUF	1 HUF = 0.3628 HTG

Apr 2024

Fecha	HTG-HUF	HUF-HTG
01 abr. 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
02 abr. 2024	1 HTG = 2.7774 HUF	1 HUF = 0.3601 HTG
03 abr. 2024	1 HTG = 2.7518 HUF	1 HUF = 0.3634 HTG
04 abr. 2024	1 HTG = 2.7227 HUF	1 HUF = 0.3673 HTG
05 abr. 2024	1 HTG = 2.7122 HUF	1 HUF = 0.3687 HTG
06 abr. 2024	1 HTG = 2.7196 HUF	1 HUF = 0.3677 HTG
07 abr. 2024	1 HTG = 2.7196 HUF	1 HUF = 0.3677 HTG
08 abr. 2024	1 HTG = 2.7181 HUF	1 HUF = 0.3679 HTG
09 abr. 2024	1 HTG = 2.7012 HUF	1 HUF = 0.3702 HTG
10 abr. 2024	1 HTG = 2.6992 HUF	1 HUF = 0.3705 HTG
11 abr. 2024	1 HTG = 2.7381 HUF	1 HUF = 0.3652 HTG
12 abr. 2024	1 HTG = 2.7761 HUF	1 HUF = 0.3602 HTG
13 abr. 2024	1 HTG = 2.7855 HUF	1 HUF = 0.359 HTG
14 abr. 2024	1 HTG = 2.7908 HUF	1 HUF = 0.3583 HTG
15 abr. 2024	1 HTG = 2.7909 HUF	1 HUF = 0.3583 HTG
16 abr. 2024	1 HTG = 2.7979 HUF	1 HUF = 0.3574 HTG
17 abr. 2024	1 HTG = 2.7877 HUF	1 HUF = 0.3587 HTG
18 abr. 2024	1 HTG = 2.7834 HUF	1 HUF = 0.3593 HTG
19 abr. 2024	1 HTG = 2.7957 HUF	1 HUF = 0.3577 HTG
20 abr. 2024	1 HTG = 2.7948 HUF	1 HUF = 0.3578 HTG
21 abr. 2024	1 HTG = 2.7948 HUF	1 HUF = 0.3578 HTG
22 abr. 2024	1 HTG = 2.7907 HUF	1 HUF = 0.3583 HTG
23 abr. 2024	1 HTG = 2.7859 HUF	1 HUF = 0.359 HTG
24 abr. 2024	1 HTG = 2.7786 HUF	1 HUF = 0.3599 HTG
25 abr. 2024	1 HTG = 2.7658 HUF	1 HUF = 0.3616 HTG
26 abr. 2024	1 HTG = 2.7647 HUF	1 HUF = 0.3617 HTG
27 abr. 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
28 abr. 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
29 abr. 2024	1 HTG = 2.7557 HUF	1 HUF = 0.3629 HTG
30 abr. 2024	1 HTG = 2.7471 HUF	1 HUF = 0.364 HTG

May 2024

Fecha	HTG-HUF	HUF-HTG
01 may. 2024	1 HTG = 2.7567 HUF	1 HUF = 0.3627 HTG
02 may. 2024	1 HTG = 2.7403 HUF	1 HUF = 0.3649 HTG
03 may. 2024	1 HTG = 2.7291 HUF	1 HUF = 0.3664 HTG
04 may. 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
05 may. 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
06 may. 2024	1 HTG = 2.7211 HUF	1 HUF = 0.3675 HTG
07 may. 2024	1 HTG = 2.7251 HUF	1 HUF = 0.367 HTG
08 may. 2024	1 HTG = 2.7319 HUF	1 HUF = 0.366 HTG
09 may. 2024	1 HTG = 2.7246 HUF	1 HUF = 0.367 HTG
10 may. 2024	1 HTG = 2.7129 HUF	1 HUF = 0.3686 HTG
11 may. 2024	1 HTG = 2.7157 HUF	1 HUF = 0.3682 HTG
12 may. 2024	1 HTG = 2.718 HUF	1 HUF = 0.3679 HTG
13 may. 2024	1 HTG = 2.7032 HUF	1 HUF = 0.3699 HTG
14 may. 2024	1 HTG = 2.6971 HUF	1 HUF = 0.3708 HTG
15 may. 2024	1 HTG = 2.6848 HUF	1 HUF = 0.3725 HTG
16 may. 2024	1 HTG = 2.6786 HUF	1 HUF = 0.3733 HTG
17 may. 2024	1 HTG = 2.6872 HUF	1 HUF = 0.3721 HTG
18 may. 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
19 may. 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
20 may. 2024	1 HTG = 2.6773 HUF	1 HUF = 0.3735 HTG
21 may. 2024	1 HTG = 2.6642 HUF	1 HUF = 0.3754 HTG
22 may. 2024	1 HTG = 2.6873 HUF	1 HUF = 0.3721 HTG
23 may. 2024	1 HTG = 2.6814 HUF	1 HUF = 0.3729 HTG
24 may. 2024	1 HTG = 2.6711 HUF	1 HUF = 0.3744 HTG
25 may. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
26 may. 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
27 may. 2024	1 HTG = 2.6758 HUF	1 HUF = 0.3737 HTG
28 may. 2024	1 HTG = 2.6556 HUF	1 HUF = 0.3766 HTG
29 may. 2024	1 HTG = 2.6813 HUF	1 HUF = 0.373 HTG
30 may. 2024	1 HTG = 2.7121 HUF	1 HUF = 0.3687 HTG
31 may. 2024	1 HTG = 2.699 HUF	1 HUF = 0.3705 HTG

Jun 2024

Fecha	HTG-HUF	HUF-HTG
01 jun. 2024	1 HTG = 2.7054 HUF	1 HUF = 0.3696 HTG
02 jun. 2024	1 HTG = 2.7054 HUF	1 HUF = 0.3696 HTG
03 jun. 2024	1 HTG = 2.7207 HUF	1 HUF = 0.3675 HTG
04 jun. 2024	1 HTG = 2.7216 HUF	1 HUF = 0.3674 HTG
05 jun. 2024	1 HTG = 2.7163 HUF	1 HUF = 0.3681 HTG
06 jun. 2024	1 HTG = 2.7074 HUF	1 HUF = 0.3694 HTG
07 jun. 2024	1 HTG = 2.6909 HUF	1 HUF = 0.3716 HTG
08 jun. 2024	1 HTG = 2.7134 HUF	1 HUF = 0.3685 HTG
09 jun. 2024	1 HTG = 2.7134 HUF	1 HUF = 0.3685 HTG
10 jun. 2024	1 HTG = 2.7619 HUF	1 HUF = 0.3621 HTG
11 jun. 2024	1 HTG = 2.7693 HUF	1 HUF = 0.3611 HTG
12 jun. 2024	1 HTG = 2.7559 HUF	1 HUF = 0.3629 HTG
13 jun. 2024	1 HTG = 2.7708 HUF	1 HUF = 0.3609 HTG
14 jun. 2024	1 HTG = 2.8091 HUF	1 HUF = 0.356 HTG
15 jun. 2024	1 HTG = 2.8116 HUF	1 HUF = 0.3557 HTG
16 jun. 2024	1 HTG = 2.8116 HUF	1 HUF = 0.3557 HTG
17 jun. 2024	1 HTG = 2.7892 HUF	1 HUF = 0.3585 HTG
18 jun. 2024	1 HTG = 2.7819 HUF	1 HUF = 0.3595 HTG
19 jun. 2024	1 HTG = 2.7814 HUF	1 HUF = 0.3595 HTG
20 jun. 2024	1 HTG = 2.7964 HUF	1 HUF = 0.3576 HTG
21 jun. 2024	1 HTG = 2.8023 HUF	1 HUF = 0.3569 HTG
22 jun. 2024	1 HTG = 2.8029 HUF	1 HUF = 0.3568 HTG
23 jun. 2024	1 HTG = 2.8029 HUF	1 HUF = 0.3568 HTG
24 jun. 2024	1 HTG = 2.7746 HUF	1 HUF = 0.3604 HTG
25 jun. 2024	1 HTG = 2.7852 HUF	1 HUF = 0.359 HTG
26 jun. 2024	1 HTG = 2.7975 HUF	1 HUF = 0.3575 HTG
27 jun. 2024	1 HTG = 2.8017 HUF	1 HUF = 0.3569 HTG
28 jun. 2024	1 HTG = 2.7853 HUF	1 HUF = 0.359 HTG
29 jun. 2024	1 HTG = 2.7821 HUF	1 HUF = 0.3594 HTG
30 jun. 2024	1 HTG = 2.7849 HUF	1 HUF = 0.3591 HTG

Jul 2024

Fecha	HTG-HUF	HUF-HTG
01 jul. 2024	1 HTG = 2.7693 HUF	1 HUF = 0.3611 HTG
02 jul. 2024	1 HTG = 2.7802 HUF	1 HUF = 0.3597 HTG
03 jul. 2024	1 HTG = 2.7712 HUF	1 HUF = 0.3608 HTG
04 jul. 2024	1 HTG = 2.7522 HUF	1 HUF = 0.3633 HTG
05 jul. 2024	1 HTG = 2.7397 HUF	1 HUF = 0.365 HTG
06 jul. 2024	1 HTG = 2.743 HUF	1 HUF = 0.3646 HTG
07 jul. 2024	1 HTG = 2.743 HUF	1 HUF = 0.3646 HTG
08 jul. 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
09 jul. 2024	1 HTG = 2.7636 HUF	1 HUF = 0.3618 HTG
10 jul. 2024	1 HTG = 2.7438 HUF	1 HUF = 0.3645 HTG
11 jul. 2024	1 HTG = 2.746 HUF	1 HUF = 0.3642 HTG
12 jul. 2024	1 HTG = 2.7244 HUF	1 HUF = 0.3671 HTG
13 jul. 2024	1 HTG = 2.7232 HUF	1 HUF = 0.3672 HTG
14 jul. 2024	1 HTG = 2.7267 HUF	1 HUF = 0.3667 HTG
15 jul. 2024	1 HTG = 2.7168 HUF	1 HUF = 0.3681 HTG
16 jul. 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
17 jul. 2024	1 HTG = 2.7111 HUF	1 HUF = 0.3689 HTG
18 jul. 2024	1 HTG = 2.7012 HUF	1 HUF = 0.3702 HTG
19 jul. 2024	1 HTG = 2.7202 HUF	1 HUF = 0.3676 HTG
20 jul. 2024	1 HTG = 2.7218 HUF	1 HUF = 0.3674 HTG
21 jul. 2024	1 HTG = 2.7218 HUF	1 HUF = 0.3674 HTG
22 jul. 2024	1 HTG = 2.7121 HUF	1 HUF = 0.3687 HTG
23 jul. 2024	1 HTG = 2.7243 HUF	1 HUF = 0.3671 HTG
24 jul. 2024	1 HTG = 2.7454 HUF	1 HUF = 0.3642 HTG
25 jul. 2024	1 HTG = 2.745 HUF	1 HUF = 0.3643 HTG
26 jul. 2024	1 HTG = 2.7283 HUF	1 HUF = 0.3665 HTG
27 jul. 2024	1 HTG = 2.7332 HUF	1 HUF = 0.3659 HTG
28 jul. 2024	1 HTG = 2.7332 HUF	1 HUF = 0.3659 HTG
29 jul. 2024	1 HTG = 2.7466 HUF	1 HUF = 0.3641 HTG
30 jul. 2024	1 HTG = 2.7604 HUF	1 HUF = 0.3623 HTG
31 jul. 2024	1 HTG = 2.7675 HUF	1 HUF = 0.3613 HTG

Aug 2024

Fecha	HTG-HUF	HUF-HTG
01 ago. 2024	1 HTG = 2.7877 HUF	1 HUF = 0.3587 HTG
02 ago. 2024	1 HTG = 2.7826 HUF	1 HUF = 0.3594 HTG
03 ago. 2024	1 HTG = 2.7984 HUF	1 HUF = 0.3573 HTG
04 ago. 2024	1 HTG = 2.7984 HUF	1 HUF = 0.3573 HTG
05 ago. 2024	1 HTG = 2.7533 HUF	1 HUF = 0.3632 HTG
06 ago. 2024	1 HTG = 2.7578 HUF	1 HUF = 0.3626 HTG
07 ago. 2024	1 HTG = 2.769 HUF	1 HUF = 0.3611 HTG
08 ago. 2024	1 HTG = 2.7526 HUF	1 HUF = 0.3633 HTG
09 ago. 2024	1 HTG = 2.7446 HUF	1 HUF = 0.3644 HTG
10 ago. 2024	1 HTG = 2.7371 HUF	1 HUF = 0.3653 HTG
11 ago. 2024	1 HTG = 2.7404 HUF	1 HUF = 0.3649 HTG
12 ago. 2024	1 HTG = 2.7307 HUF	1 HUF = 0.3662 HTG
13 ago. 2024	1 HTG = 2.7347 HUF	1 HUF = 0.3657 HTG
14 ago. 2024	1 HTG = 2.7167 HUF	1 HUF = 0.3681 HTG
15 ago. 2024	1 HTG = 2.7172 HUF	1 HUF = 0.368 HTG
16 ago. 2024	1 HTG = 2.7301 HUF	1 HUF = 0.3663 HTG
17 ago. 2024	1 HTG = 2.7183 HUF	1 HUF = 0.3679 HTG
18 ago. 2024	1 HTG = 2.7183 HUF	1 HUF = 0.3679 HTG
19 ago. 2024	1 HTG = 2.7005 HUF	1 HUF = 0.3703 HTG
20 ago. 2024	1 HTG = 2.6976 HUF	1 HUF = 0.3707 HTG
21 ago. 2024	1 HTG = 2.6761 HUF	1 HUF = 0.3737 HTG
22 ago. 2024	1 HTG = 2.6818 HUF	1 HUF = 0.3729 HTG
23 ago. 2024	1 HTG = 2.6848 HUF	1 HUF = 0.3725 HTG
24 ago. 2024	1 HTG = 2.689 HUF	1 HUF = 0.3719 HTG
25 ago. 2024	1 HTG = 2.6895 HUF	1 HUF = 0.3718 HTG
26 ago. 2024	1 HTG = 2.6841 HUF	1 HUF = 0.3726 HTG
27 ago. 2024	1 HTG = 2.6713 HUF	1 HUF = 0.3743 HTG
28 ago. 2024	1 HTG = 2.6851 HUF	1 HUF = 0.3724 HTG
29 ago. 2024	1 HTG = 2.6832 HUF	1 HUF = 0.3727 HTG
30 ago. 2024	1 HTG = 2.6856 HUF	1 HUF = 0.3724 HTG
31 ago. 2024	1 HTG = 2.6971 HUF	1 HUF = 0.3708 HTG

Sep 2024

Fecha	HTG-HUF	HUF-HTG
01 sep. 2024	1 HTG = 2.6932 HUF	1 HUF = 0.3713 HTG
02 sep. 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
03 sep. 2024	1 HTG = 2.7036 HUF	1 HUF = 0.3699 HTG
04 sep. 2024	1 HTG = 2.6991 HUF	1 HUF = 0.3705 HTG
05 sep. 2024	1 HTG = 2.6844 HUF	1 HUF = 0.3725 HTG
06 sep. 2024	1 HTG = 2.6926 HUF	1 HUF = 0.3714 HTG
07 sep. 2024	1 HTG = 2.6877 HUF	1 HUF = 0.3721 HTG
08 sep. 2024	1 HTG = 2.6877 HUF	1 HUF = 0.3721 HTG
09 sep. 2024	1 HTG = 2.7265 HUF	1 HUF = 0.3668 HTG
10 sep. 2024	1 HTG = 2.7301 HUF	1 HUF = 0.3663 HTG
11 sep. 2024	1 HTG = 2.7225 HUF	1 HUF = 0.3673 HTG
12 sep. 2024	1 HTG = 2.7287 HUF	1 HUF = 0.3665 HTG
13 sep. 2024	1 HTG = 2.7087 HUF	1 HUF = 0.3692 HTG
14 sep. 2024	1 HTG = 2.7021 HUF	1 HUF = 0.3701 HTG
15 sep. 2024	1 HTG = 2.7021 HUF	1 HUF = 0.3701 HTG
16 sep. 2024	1 HTG = 2.6846 HUF	1 HUF = 0.3725 HTG
17 sep. 2024	1 HTG = 2.6865 HUF	1 HUF = 0.3722 HTG
18 sep. 2024	1 HTG = 2.685 HUF	1 HUF = 0.3724 HTG
19 sep. 2024	1 HTG = 2.6798 HUF	1 HUF = 0.3732 HTG
20 sep. 2024	1 HTG = 2.6712 HUF	1 HUF = 0.3744 HTG
21 sep. 2024	1 HTG = 2.6731 HUF	1 HUF = 0.3741 HTG
22 sep. 2024	1 HTG = 2.6731 HUF	1 HUF = 0.3741 HTG
23 sep. 2024	1 HTG = 2.6961 HUF	1 HUF = 0.3709 HTG
24 sep. 2024	1 HTG = 2.6816 HUF	1 HUF = 0.3729 HTG
25 sep. 2024	1 HTG = 2.6732 HUF	1 HUF = 0.3741 HTG
26 sep. 2024	1 HTG = 2.6853 HUF	1 HUF = 0.3724 HTG
27 sep. 2024	1 HTG = 2.7001 HUF	1 HUF = 0.3704 HTG
28 sep. 2024	1 HTG = 2.6982 HUF	1 HUF = 0.3706 HTG
29 sep. 2024	1 HTG = 2.6982 HUF	1 HUF = 0.3706 HTG
30 sep. 2024	1 HTG = 2.6908 HUF	1 HUF = 0.3716 HTG

Oct 2024

Fecha	HTG-HUF	HUF-HTG
01 oct. 2024	1 HTG = 2.7216 HUF	1 HUF = 0.3674 HTG
02 oct. 2024	1 HTG = 2.738 HUF	1 HUF = 0.3652 HTG
03 oct. 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
04 oct. 2024	1 HTG = 2.761 HUF	1 HUF = 0.3622 HTG
05 oct. 2024	1 HTG = 2.763 HUF	1 HUF = 0.3619 HTG
06 oct. 2024	1 HTG = 2.763 HUF	1 HUF = 0.3619 HTG
07 oct. 2024	1 HTG = 2.7776 HUF	1 HUF = 0.36 HTG
08 oct. 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
09 oct. 2024	1 HTG = 2.768 HUF	1 HUF = 0.3613 HTG
10 oct. 2024	1 HTG = 2.7793 HUF	1 HUF = 0.3598 HTG
11 oct. 2024	1 HTG = 2.7802 HUF	1 HUF = 0.3597 HTG
12 oct. 2024	1 HTG = 2.7882 HUF	1 HUF = 0.3587 HTG
13 oct. 2024	1 HTG = 2.783 HUF	1 HUF = 0.3593 HTG
14 oct. 2024	1 HTG = 2.7881 HUF	1 HUF = 0.3587 HTG
15 oct. 2024	1 HTG = 2.7866 HUF	1 HUF = 0.3589 HTG
16 oct. 2024	1 HTG = 2.7936 HUF	1 HUF = 0.358 HTG
17 oct. 2024	1 HTG = 2.7979 HUF	1 HUF = 0.3574 HTG
18 oct. 2024	1 HTG = 2.8002 HUF	1 HUF = 0.3571 HTG
19 oct. 2024	1 HTG = 2.8059 HUF	1 HUF = 0.3564 HTG
20 oct. 2024	1 HTG = 2.8059 HUF	1 HUF = 0.3564 HTG
21 oct. 2024	1 HTG = 2.8114 HUF	1 HUF = 0.3557 HTG
22 oct. 2024	1 HTG = 2.8077 HUF	1 HUF = 0.3562 HTG
23 oct. 2024	1 HTG = 2.8371 HUF	1 HUF = 0.3525 HTG
24 oct. 2024	1 HTG = 2.8304 HUF	1 HUF = 0.3533 HTG
25 oct. 2024	1 HTG = 2.8411 HUF	1 HUF = 0.352 HTG
26 oct. 2024	1 HTG = 2.837 HUF	1 HUF = 0.3525 HTG
27 oct. 2024	1 HTG = 2.837 HUF	1 HUF = 0.3525 HTG
28 oct. 2024	1 HTG = 2.8404 HUF	1 HUF = 0.3521 HTG
29 oct. 2024	1 HTG = 2.8536 HUF	1 HUF = 0.3504 HTG
30 oct. 2024	1 HTG = 2.8664 HUF	1 HUF = 0.3489 HTG
31 oct. 2024	1 HTG = 2.8528 HUF	1 HUF = 0.3505 HTG

Nov 2024

Fecha	HTG-HUF	HUF-HTG
01 nov. 2024	1 HTG = 2.8482 HUF	1 HUF = 0.3511 HTG
02 nov. 2024	1 HTG = 2.8636 HUF	1 HUF = 0.3492 HTG
03 nov. 2024	1 HTG = 2.8676 HUF	1 HUF = 0.3487 HTG
04 nov. 2024	1 HTG = 2.8392 HUF	1 HUF = 0.3522 HTG
05 nov. 2024	1 HTG = 2.8535 HUF	1 HUF = 0.3505 HTG
06 nov. 2024	1 HTG = 2.9132 HUF	1 HUF = 0.3433 HTG
07 nov. 2024	1 HTG = 2.8522 HUF	1 HUF = 0.3506 HTG
08 nov. 2024	1 HTG = 2.8704 HUF	1 HUF = 0.3484 HTG
09 nov. 2024	1 HTG = 2.8701 HUF	1 HUF = 0.3484 HTG
10 nov. 2024	1 HTG = 2.8701 HUF	1 HUF = 0.3484 HTG
11 nov. 2024	1 HTG = 2.9248 HUF	1 HUF = 0.3419 HTG
12 nov. 2024	1 HTG = 2.9398 HUF	1 HUF = 0.3402 HTG
13 nov. 2024	1 HTG = 2.9221 HUF	1 HUF = 0.3422 HTG
14 nov. 2024	1 HTG = 2.9413 HUF	1 HUF = 0.34 HTG
15 nov. 2024	1 HTG = 2.9236 HUF	1 HUF = 0.342 HTG
16 nov. 2024	1 HTG = 2.9367 HUF	1 HUF = 0.3405 HTG
17 nov. 2024	1 HTG = 2.9367 HUF	1 HUF = 0.3405 HTG
18 nov. 2024	1 HTG = 2.9466 HUF	1 HUF = 0.3394 HTG
19 nov. 2024	1 HTG = 2.9314 HUF	1 HUF = 0.3411 HTG
20 nov. 2024	1 HTG = 2.9521 HUF	1 HUF = 0.3387 HTG
21 nov. 2024	1 HTG = 2.9703 HUF	1 HUF = 0.3367 HTG
22 nov. 2024	1 HTG = 3.0039 HUF	1 HUF = 0.3329 HTG
23 nov. 2024	1 HTG = 3.0099 HUF	1 HUF = 0.3322 HTG
24 nov. 2024	1 HTG = 3.0099 HUF	1 HUF = 0.3322 HTG
25 nov. 2024	1 HTG = 2.9718 HUF	1 HUF = 0.3365 HTG
26 nov. 2024	1 HTG = 2.9859 HUF	1 HUF = 0.3349 HTG
27 nov. 2024	1 HTG = 2.9826 HUF	1 HUF = 0.3353 HTG
28 nov. 2024	1 HTG = 2.9847 HUF	1 HUF = 0.335 HTG
29 nov. 2024	1 HTG = 2.9739 HUF	1 HUF = 0.3363 HTG
30 nov. 2024	1 HTG = 2.9831 HUF	1 HUF = 0.3352 HTG

Dec 2024

Fecha	HTG-HUF	HUF-HTG
01 dic. 2024	1 HTG = 2.9831 HUF	1 HUF = 0.3352 HTG
02 dic. 2024	1 HTG = 3.0144 HUF	1 HUF = 0.3317 HTG
03 dic. 2024	1 HTG = 3.0078 HUF	1 HUF = 0.3325 HTG
04 dic. 2024	1 HTG = 3.0126 HUF	1 HUF = 0.3319 HTG
05 dic. 2024	1 HTG = 2.9824 HUF	1 HUF = 0.3353 HTG
06 dic. 2024	1 HTG = 2.9854 HUF	1 HUF = 0.335 HTG
07 dic. 2024	1 HTG = 2.9856 HUF	1 HUF = 0.3349 HTG
08 dic. 2024	1 HTG = 2.9856 HUF	1 HUF = 0.3349 HTG
09 dic. 2024	1 HTG = 2.969 HUF	1 HUF = 0.3368 HTG
10 dic. 2024	1 HTG = 2.9791 HUF	1 HUF = 0.3357 HTG
11 dic. 2024	1 HTG = 2.9822 HUF	1 HUF = 0.3353 HTG
12 dic. 2024	1 HTG = 2.9697 HUF	1 HUF = 0.3367 HTG
13 dic. 2024	1 HTG = 2.9808 HUF	1 HUF = 0.3355 HTG
14 dic. 2024	1 HTG = 2.9821 HUF	1 HUF = 0.3353 HTG
15 dic. 2024	1 HTG = 2.9818 HUF	1 HUF = 0.3354 HTG
16 dic. 2024	1 HTG = 2.9826 HUF	1 HUF = 0.3353 HTG
17 dic. 2024	1 HTG = 2.983 HUF	1 HUF = 0.3352 HTG
18 dic. 2024	1 HTG = 2.9939 HUF	1 HUF = 0.334 HTG
19 dic. 2024	1 HTG = 3.0511 HUF	1 HUF = 0.3278 HTG
20 dic. 2024	1 HTG = 3.0459 HUF	1 HUF = 0.3283 HTG
21 dic. 2024	1 HTG = 3.0463 HUF	1 HUF = 0.3283 HTG
22 dic. 2024	1 HTG = 3.0463 HUF	1 HUF = 0.3283 HTG
23 dic. 2024	1 HTG = 3.0491 HUF	1 HUF = 0.328 HTG
24 dic. 2024	1 HTG = 3.0266 HUF	1 HUF = 0.3304 HTG
25 dic. 2024	1 HTG = 3.028 HUF	1 HUF = 0.3303 HTG
26 dic. 2024	1 HTG = 3.0225 HUF	1 HUF = 0.3309 HTG
27 dic. 2024	1 HTG = 3.0166 HUF	1 HUF = 0.3315 HTG
28 dic. 2024	1 HTG = 3.0081 HUF	1 HUF = 0.3324 HTG
29 dic. 2024	1 HTG = 3.0106 HUF	1 HUF = 0.3322 HTG
30 dic. 2024	1 HTG = 3.0182 HUF	1 HUF = 0.3313 HTG
31 dic. 2024	1 HTG = 3.0306 HUF	1 HUF = 0.33 HTG

Información sobre tipos de cambio deHTG-HUF y HUF-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias