> Tipos de cambio de HTG-IQD y IQD-HTG - 2025

Tipos de cambio de HTG-IQD y IQD-HTG - 2025

Tipos de cambio de HTG-IQD y IQD-HTG

Compruebe a continuación los tipos de cambio de HTG-IQD y IQD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 10,0017 IQD

1 IQD = 0,1 HTG

1A 2A 2A

HTG frente a IQDIQD frente a HTG

Jan 2025

Fecha	HTG-IQD	IQD-HTG
01 ene. 2025	1 HTG = 10.0249 IQD	1 IQD = 0.0998 HTG
02 ene. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
03 ene. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
04 ene. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
05 ene. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
06 ene. 2025	1 HTG = 10.0301 IQD	1 IQD = 0.0997 HTG
07 ene. 2025	1 HTG = 10.0369 IQD	1 IQD = 0.0996 HTG
08 ene. 2025	1 HTG = 10.0409 IQD	1 IQD = 0.0996 HTG
09 ene. 2025	1 HTG = 10.0335 IQD	1 IQD = 0.0997 HTG
10 ene. 2025	1 HTG = 10.0276 IQD	1 IQD = 0.0997 HTG
11 ene. 2025	1 HTG = 10.0275 IQD	1 IQD = 0.0997 HTG
12 ene. 2025	1 HTG = 10.0275 IQD	1 IQD = 0.0997 HTG
13 ene. 2025	1 HTG = 10.0346 IQD	1 IQD = 0.0997 HTG
14 ene. 2025	1 HTG = 10.0344 IQD	1 IQD = 0.0997 HTG
15 ene. 2025	1 HTG = 10.0297 IQD	1 IQD = 0.0997 HTG
16 ene. 2025	1 HTG = 10.0305 IQD	1 IQD = 0.0997 HTG
17 ene. 2025	1 HTG = 10.0327 IQD	1 IQD = 0.0997 HTG
18 ene. 2025	1 HTG = 10.0349 IQD	1 IQD = 0.0997 HTG
19 ene. 2025	1 HTG = 10.0349 IQD	1 IQD = 0.0997 HTG
20 ene. 2025	1 HTG = 10.035 IQD	1 IQD = 0.0997 HTG
21 ene. 2025	1 HTG = 10.0355 IQD	1 IQD = 0.0996 HTG
22 ene. 2025	1 HTG = 10.0356 IQD	1 IQD = 0.0996 HTG
23 ene. 2025	1 HTG = 10.0235 IQD	1 IQD = 0.0998 HTG
24 ene. 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
25 ene. 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
26 ene. 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
27 ene. 2025	1 HTG = 10.0226 IQD	1 IQD = 0.0998 HTG
28 ene. 2025	1 HTG = 10.025 IQD	1 IQD = 0.0998 HTG
29 ene. 2025	1 HTG = 10.0229 IQD	1 IQD = 0.0998 HTG
30 ene. 2025	1 HTG = 10.0159 IQD	1 IQD = 0.0998 HTG
31 ene. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG

Feb 2025

Fecha	HTG-IQD	IQD-HTG
01 feb. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
02 feb. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
03 feb. 2025	1 HTG = 10.0149 IQD	1 IQD = 0.0999 HTG
04 feb. 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
05 feb. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
06 feb. 2025	1 HTG = 10.0149 IQD	1 IQD = 0.0999 HTG
07 feb. 2025	1 HTG = 10.0153 IQD	1 IQD = 0.0998 HTG
08 feb. 2025	1 HTG = 10.0155 IQD	1 IQD = 0.0998 HTG
09 feb. 2025	1 HTG = 10.0155 IQD	1 IQD = 0.0998 HTG
10 feb. 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
11 feb. 2025	1 HTG = 10.0022 IQD	1 IQD = 0.1 HTG
12 feb. 2025	1 HTG = 10.0022 IQD	1 IQD = 0.1 HTG
13 feb. 2025	1 HTG = 10.0011 IQD	1 IQD = 0.1 HTG
14 feb. 2025	1 HTG = 10.0113 IQD	1 IQD = 0.0999 HTG
15 feb. 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
16 feb. 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
17 feb. 2025	1 HTG = 10.019 IQD	1 IQD = 0.0998 HTG
18 feb. 2025	1 HTG = 10.0189 IQD	1 IQD = 0.0998 HTG
19 feb. 2025	1 HTG = 9.992 IQD	1 IQD = 0.1001 HTG
20 feb. 2025	1 HTG = 10.0094 IQD	1 IQD = 0.0999 HTG
21 feb. 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
22 feb. 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
23 feb. 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
24 feb. 2025	1 HTG = 9.9869 IQD	1 IQD = 0.1001 HTG
25 feb. 2025	1 HTG = 9.9056 IQD	1 IQD = 0.101 HTG
26 feb. 2025	1 HTG = 9.9256 IQD	1 IQD = 0.1007 HTG
27 feb. 2025	1 HTG = 10.0109 IQD	1 IQD = 0.0999 HTG
28 feb. 2025	1 HTG = 9.9635 IQD	1 IQD = 0.1004 HTG

Mar 2025

Fecha	HTG-IQD	IQD-HTG
01 mar. 2025	1 HTG = 9.9784 IQD	1 IQD = 0.1002 HTG
02 mar. 2025	1 HTG = 9.8533 IQD	1 IQD = 0.1015 HTG
03 mar. 2025	1 HTG = 9.8835 IQD	1 IQD = 0.1012 HTG
04 mar. 2025	1 HTG = 9.9817 IQD	1 IQD = 0.1002 HTG
05 mar. 2025	1 HTG = 9.9772 IQD	1 IQD = 0.1002 HTG
06 mar. 2025	1 HTG = 9.9767 IQD	1 IQD = 0.1002 HTG
07 mar. 2025	1 HTG = 9.9775 IQD	1 IQD = 0.1002 HTG
08 mar. 2025	1 HTG = 9.9672 IQD	1 IQD = 0.1003 HTG
09 mar. 2025	1 HTG = 9.9775 IQD	1 IQD = 0.1002 HTG
10 mar. 2025	1 HTG = 9.8498 IQD	1 IQD = 0.1015 HTG
11 mar. 2025	1 HTG = 9.9417 IQD	1 IQD = 0.1006 HTG
12 mar. 2025	1 HTG = 9.9881 IQD	1 IQD = 0.1001 HTG
13 mar. 2025	1 HTG = 9.9887 IQD	1 IQD = 0.1001 HTG
14 mar. 2025	1 HTG = 9.9686 IQD	1 IQD = 0.1003 HTG
15 mar. 2025	1 HTG = 9.9888 IQD	1 IQD = 0.1001 HTG
16 mar. 2025	1 HTG = 9.8462 IQD	1 IQD = 0.1016 HTG
17 mar. 2025	1 HTG = 9.9888 IQD	1 IQD = 0.1001 HTG
18 mar. 2025	1 HTG = 9.9718 IQD	1 IQD = 0.1003 HTG
19 mar. 2025	1 HTG = 9.9735 IQD	1 IQD = 0.1003 HTG
20 mar. 2025	1 HTG = 9.9709 IQD	1 IQD = 0.1003 HTG
21 mar. 2025	1 HTG = 9.982 IQD	1 IQD = 0.1002 HTG
22 mar. 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG
23 mar. 2025	1 HTG = 9.8446 IQD	1 IQD = 0.1016 HTG
24 mar. 2025	1 HTG = 9.8458 IQD	1 IQD = 0.1016 HTG
25 mar. 2025	1 HTG = 9.9933 IQD	1 IQD = 0.1001 HTG
26 mar. 2025	1 HTG = 10.0042 IQD	1 IQD = 0.1 HTG
27 mar. 2025	1 HTG = 9.9993 IQD	1 IQD = 0.1 HTG
28 mar. 2025	1 HTG = 9.9955 IQD	1 IQD = 0.1 HTG
29 mar. 2025	1 HTG = 9.9971 IQD	1 IQD = 0.1 HTG
30 mar. 2025	1 HTG = 9.8461 IQD	1 IQD = 0.1016 HTG
31 mar. 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG

Apr 2025

Fecha	HTG-IQD	IQD-HTG
01 abr. 2025	1 HTG = 9.9871 IQD	1 IQD = 0.1001 HTG
02 abr. 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG
03 abr. 2025	1 HTG = 10.0615 IQD	1 IQD = 0.0994 HTG
04 abr. 2025	1 HTG = 10.012 IQD	1 IQD = 0.0999 HTG
05 abr. 2025	1 HTG = 10.0118 IQD	1 IQD = 0.0999 HTG
06 abr. 2025	1 HTG = 10.0118 IQD	1 IQD = 0.0999 HTG
07 abr. 2025	1 HTG = 10.0111 IQD	1 IQD = 0.0999 HTG
08 abr. 2025	1 HTG = 9.9713 IQD	1 IQD = 0.1003 HTG
09 abr. 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
10 abr. 2025	1 HTG = 9.9681 IQD	1 IQD = 0.1003 HTG
11 abr. 2025	1 HTG = 9.9575 IQD	1 IQD = 0.1004 HTG
12 abr. 2025	1 HTG = 10.0115 IQD	1 IQD = 0.0999 HTG
13 abr. 2025	1 HTG = 9.8647 IQD	1 IQD = 0.1014 HTG
14 abr. 2025	1 HTG = 9.8606 IQD	1 IQD = 0.1014 HTG
15 abr. 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
16 abr. 2025	1 HTG = 10.0167 IQD	1 IQD = 0.0998 HTG
17 abr. 2025	1 HTG = 10.0385 IQD	1 IQD = 0.0996 HTG
18 abr. 2025	1 HTG = 10.0445 IQD	1 IQD = 0.0996 HTG
19 abr. 2025	1 HTG = 10.0445 IQD	1 IQD = 0.0996 HTG
20 abr. 2025	1 HTG = 10.0445 IQD	1 IQD = 0.0996 HTG
21 abr. 2025	1 HTG = 10.0445 IQD	1 IQD = 0.0996 HTG
22 abr. 2025	1 HTG = 10.0153 IQD	1 IQD = 0.0998 HTG
23 abr. 2025	1 HTG = 10.0269 IQD	1 IQD = 0.0997 HTG
24 abr. 2025	1 HTG = 10.0269 IQD	1 IQD = 0.0997 HTG
25 abr. 2025	1 HTG = 10.0321 IQD	1 IQD = 0.0997 HTG
26 abr. 2025	1 HTG = 10.0326 IQD	1 IQD = 0.0997 HTG
27 abr. 2025	1 HTG = 10.0326 IQD	1 IQD = 0.0997 HTG
28 abr. 2025	1 HTG = 10.0114 IQD	1 IQD = 0.0999 HTG
29 abr. 2025	1 HTG = 10.0122 IQD	1 IQD = 0.0999 HTG
30 abr. 2025	1 HTG = 10.0269 IQD	1 IQD = 0.0997 HTG

May 2025

Fecha	HTG-IQD	IQD-HTG
01 may. 2025	1 HTG = 10.0258 IQD	1 IQD = 0.0997 HTG
02 may. 2025	1 HTG = 10.0372 IQD	1 IQD = 0.0996 HTG
03 may. 2025	1 HTG = 10.0372 IQD	1 IQD = 0.0996 HTG
04 may. 2025	1 HTG = 10.0372 IQD	1 IQD = 0.0996 HTG
05 may. 2025	1 HTG = 10.027 IQD	1 IQD = 0.0997 HTG
06 may. 2025	1 HTG = 10.0226 IQD	1 IQD = 0.0998 HTG
07 may. 2025	1 HTG = 10.0229 IQD	1 IQD = 0.0998 HTG
08 may. 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
09 may. 2025	1 HTG = 10.0315 IQD	1 IQD = 0.0997 HTG
10 may. 2025	1 HTG = 10.0348 IQD	1 IQD = 0.0997 HTG
11 may. 2025	1 HTG = 10.0384 IQD	1 IQD = 0.0996 HTG
12 may. 2025	1 HTG = 10.0152 IQD	1 IQD = 0.0998 HTG
13 may. 2025	1 HTG = 10.0193 IQD	1 IQD = 0.0998 HTG
14 may. 2025	1 HTG = 10.0116 IQD	1 IQD = 0.0999 HTG
15 may. 2025	1 HTG = 10.0221 IQD	1 IQD = 0.0998 HTG
16 may. 2025	1 HTG = 10.0116 IQD	1 IQD = 0.0999 HTG
17 may. 2025	1 HTG = 10.0116 IQD	1 IQD = 0.0999 HTG
18 may. 2025	1 HTG = 10.0116 IQD	1 IQD = 0.0999 HTG
19 may. 2025	1 HTG = 10.0115 IQD	1 IQD = 0.0999 HTG
20 may. 2025	1 HTG = 10.0075 IQD	1 IQD = 0.0999 HTG
21 may. 2025	1 HTG = 10.0074 IQD	1 IQD = 0.0999 HTG
22 may. 2025	1 HTG = 10.0115 IQD	1 IQD = 0.0999 HTG
23 may. 2025	1 HTG = 10.0114 IQD	1 IQD = 0.0999 HTG
24 may. 2025	1 HTG = 10.0114 IQD	1 IQD = 0.0999 HTG
25 may. 2025	1 HTG = 10.0114 IQD	1 IQD = 0.0999 HTG
26 may. 2025	1 HTG = 10.0195 IQD	1 IQD = 0.0998 HTG
27 may. 2025	1 HTG = 10.0256 IQD	1 IQD = 0.0997 HTG
28 may. 2025	1 HTG = 10.0196 IQD	1 IQD = 0.0998 HTG
29 may. 2025	1 HTG = 10.023 IQD	1 IQD = 0.0998 HTG
30 may. 2025	1 HTG = 10.017 IQD	1 IQD = 0.0998 HTG
31 may. 2025	1 HTG = 10.017 IQD	1 IQD = 0.0998 HTG

Jun 2025

Fecha	HTG-IQD	IQD-HTG
01 jun. 2025	1 HTG = 10.0305 IQD	1 IQD = 0.0997 HTG
02 jun. 2025	1 HTG = 10.0074 IQD	1 IQD = 0.0999 HTG

Información sobre tipos de cambio deHTG-IQD y IQD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias