currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-IQD y IQD-HTG - 2026

Tipos de cambio de HTG-IQD y IQD-HTG - 2026

Tipos de cambio de HTG-IQD y IQD-HTG

Compruebe a continuación los tipos de cambio de HTG-IQD y IQD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 9,9977 IQD
1 IQD = 0,1 HTG
1A 2A 2A

Jan 2026

FechaHTG-IQDIQD-HTG
01 ene. 2026 1 HTG = 10.0098 IQD 1 IQD = 0.0999 HTG
02 ene. 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
03 ene. 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
04 ene. 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
05 ene. 2026 1 HTG = 10.0085 IQD 1 IQD = 0.0999 HTG
06 ene. 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
07 ene. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
08 ene. 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
09 ene. 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
10 ene. 2026 1 HTG = 10.0002 IQD 1 IQD = 0.1 HTG
11 ene. 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
12 ene. 2026 1 HTG = 10.0094 IQD 1 IQD = 0.0999 HTG
13 ene. 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
14 ene. 2026 1 HTG = 10.0092 IQD 1 IQD = 0.0999 HTG
15 ene. 2026 1 HTG = 9.998 IQD 1 IQD = 0.1 HTG
16 ene. 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
17 ene. 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
18 ene. 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
19 ene. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
20 ene. 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
21 ene. 2026 1 HTG = 10.0052 IQD 1 IQD = 0.0999 HTG
22 ene. 2026 1 HTG = 10.0002 IQD 1 IQD = 0.1 HTG
23 ene. 2026 1 HTG = 9.9868 IQD 1 IQD = 0.1001 HTG
24 ene. 2026 1 HTG = 9.989 IQD 1 IQD = 0.1001 HTG
25 ene. 2026 1 HTG = 9.989 IQD 1 IQD = 0.1001 HTG
26 ene. 2026 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
27 ene. 2026 1 HTG = 9.9891 IQD 1 IQD = 0.1001 HTG
28 ene. 2026 1 HTG = 10.0032 IQD 1 IQD = 0.1 HTG
29 ene. 2026 1 HTG = 10.0032 IQD 1 IQD = 0.1 HTG
30 ene. 2026 1 HTG = 10.0102 IQD 1 IQD = 0.0999 HTG
31 ene. 2026 1 HTG = 9.9366 IQD 1 IQD = 0.1006 HTG

Feb 2026

FechaHTG-IQDIQD-HTG
01 feb. 2026 1 HTG = 10.0102 IQD 1 IQD = 0.0999 HTG
02 feb. 2026 1 HTG = 9.9954 IQD 1 IQD = 0.1 HTG
03 feb. 2026 1 HTG = 9.9871 IQD 1 IQD = 0.1001 HTG
04 feb. 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
05 feb. 2026 1 HTG = 9.9858 IQD 1 IQD = 0.1001 HTG
06 feb. 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
07 feb. 2026 1 HTG = 10.033 IQD 1 IQD = 0.0997 HTG
08 feb. 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
09 feb. 2026 1 HTG = 9.9896 IQD 1 IQD = 0.1001 HTG
10 feb. 2026 1 HTG = 9.9866 IQD 1 IQD = 0.1001 HTG
11 feb. 2026 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
12 feb. 2026 1 HTG = 10.0045 IQD 1 IQD = 0.1 HTG
13 feb. 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
14 feb. 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
15 feb. 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
16 feb. 2026 1 HTG = 10.0084 IQD 1 IQD = 0.0999 HTG
17 feb. 2026 1 HTG = 9.996 IQD 1 IQD = 0.1 HTG
18 feb. 2026 1 HTG = 9.9942 IQD 1 IQD = 0.1001 HTG
19 feb. 2026 1 HTG = 9.9942 IQD 1 IQD = 0.1001 HTG
20 feb. 2026 1 HTG = 9.9946 IQD 1 IQD = 0.1001 HTG
21 feb. 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
22 feb. 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
23 feb. 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
24 feb. 2026 1 HTG = 9.9825 IQD 1 IQD = 0.1002 HTG
25 feb. 2026 1 HTG = 9.9821 IQD 1 IQD = 0.1002 HTG
26 feb. 2026 1 HTG = 9.9886 IQD 1 IQD = 0.1001 HTG
27 feb. 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG
28 feb. 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG

Mar 2026

FechaHTG-IQDIQD-HTG
01 mar. 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG
02 mar. 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
03 mar. 2026 1 HTG = 9.9842 IQD 1 IQD = 0.1002 HTG
04 mar. 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
05 mar. 2026 1 HTG = 9.9915 IQD 1 IQD = 0.1001 HTG
06 mar. 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
07 mar. 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
08 mar. 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
09 mar. 2026 1 HTG = 9.9997 IQD 1 IQD = 0.1 HTG
10 mar. 2026 1 HTG = 9.9906 IQD 1 IQD = 0.1001 HTG
11 mar. 2026 1 HTG = 9.9836 IQD 1 IQD = 0.1002 HTG
12 mar. 2026 1 HTG = 10.001 IQD 1 IQD = 0.1 HTG
13 mar. 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
14 mar. 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
15 mar. 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
16 mar. 2026 1 HTG = 9.9947 IQD 1 IQD = 0.1001 HTG
17 mar. 2026 1 HTG = 9.9867 IQD 1 IQD = 0.1001 HTG
18 mar. 2026 1 HTG = 9.9954 IQD 1 IQD = 0.1 HTG
19 mar. 2026 1 HTG = 9.9867 IQD 1 IQD = 0.1001 HTG
20 mar. 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
21 mar. 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
22 mar. 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
23 mar. 2026 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
24 mar. 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
25 mar. 2026 1 HTG = 9.9905 IQD 1 IQD = 0.1001 HTG
26 mar. 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
27 mar. 2026 1 HTG = 9.9934 IQD 1 IQD = 0.1001 HTG
28 mar. 2026 1 HTG = 9.9924 IQD 1 IQD = 0.1001 HTG
29 mar. 2026 1 HTG = 9.9934 IQD 1 IQD = 0.1001 HTG
30 mar. 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG
31 mar. 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG

Apr 2026

FechaHTG-IQDIQD-HTG
01 abr. 2026 1 HTG = 9.9795 IQD 1 IQD = 0.1002 HTG
02 abr. 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG
03 abr. 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
04 abr. 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
05 abr. 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
06 abr. 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
07 abr. 2026 1 HTG = 9.992 IQD 1 IQD = 0.1001 HTG
08 abr. 2026 1 HTG = 9.9926 IQD 1 IQD = 0.1001 HTG
09 abr. 2026 1 HTG = 9.9889 IQD 1 IQD = 0.1001 HTG
10 abr. 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
11 abr. 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
12 abr. 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
13 abr. 2026 1 HTG = 10.004 IQD 1 IQD = 0.1 HTG
14 abr. 2026 1 HTG = 10.0001 IQD 1 IQD = 0.1 HTG
15 abr. 2026 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
16 abr. 2026 1 HTG = 10.0084 IQD 1 IQD = 0.0999 HTG
17 abr. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
18 abr. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
19 abr. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
20 abr. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
21 abr. 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
22 abr. 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
23 abr. 2026 1 HTG = 10.0073 IQD 1 IQD = 0.0999 HTG
24 abr. 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
25 abr. 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
26 abr. 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
27 abr. 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
28 abr. 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
29 abr. 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
30 abr. 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG

May 2026

FechaHTG-IQDIQD-HTG
01 may. 2026 1 HTG = 9.9981 IQD 1 IQD = 0.1 HTG
02 may. 2026 1 HTG = 9.9981 IQD 1 IQD = 0.1 HTG
03 may. 2026 1 HTG = 9.9981 IQD 1 IQD = 0.1 HTG
04 may. 2026 1 HTG = 10.0098 IQD 1 IQD = 0.0999 HTG
05 may. 2026 1 HTG = 10.0092 IQD 1 IQD = 0.0999 HTG
06 may. 2026 1 HTG = 10.0097 IQD 1 IQD = 0.0999 HTG
07 may. 2026 1 HTG = 10.0019 IQD 1 IQD = 0.1 HTG
08 may. 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
09 may. 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
10 may. 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
11 may. 2026 1 HTG = 10.0097 IQD 1 IQD = 0.0999 HTG
12 may. 2026 1 HTG = 10.0267 IQD 1 IQD = 0.0997 HTG
13 may. 2026 1 HTG = 10.0304 IQD 1 IQD = 0.0997 HTG
14 may. 2026 1 HTG = 10.0036 IQD 1 IQD = 0.1 HTG
15 may. 2026 1 HTG = 10.0052 IQD 1 IQD = 0.0999 HTG
16 may. 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
17 may. 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
18 may. 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
19 may. 2026 1 HTG = 10.0079 IQD 1 IQD = 0.0999 HTG
20 may. 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
21 may. 2026 1 HTG = 10.0079 IQD 1 IQD = 0.0999 HTG
22 may. 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG

Información sobre tipos de cambio deHTG-IQD y IQD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats