currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-ISK y ISK-HTG - 2026

Tipos de cambio de HTG-ISK y ISK-HTG - 2026

Tipos de cambio de HTG-ISK y ISK-HTG

Compruebe a continuación los tipos de cambio de HTG-ISK y ISK-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,9435 ISK
1 ISK = 1,0599 HTG
1A 2A 2A

Jan 2026

FechaHTG-ISKISK-HTG
01 ene. 2026 1 HTG = 0.958 ISK 1 ISK = 1.0438 HTG
02 ene. 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
03 ene. 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
04 ene. 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
05 ene. 2026 1 HTG = 0.964 ISK 1 ISK = 1.0373 HTG
06 ene. 2026 1 HTG = 0.961 ISK 1 ISK = 1.0406 HTG
07 ene. 2026 1 HTG = 0.9617 ISK 1 ISK = 1.0398 HTG
08 ene. 2026 1 HTG = 0.9624 ISK 1 ISK = 1.0391 HTG
09 ene. 2026 1 HTG = 0.9664 ISK 1 ISK = 1.0348 HTG
10 ene. 2026 1 HTG = 0.9655 ISK 1 ISK = 1.0357 HTG
11 ene. 2026 1 HTG = 0.9649 ISK 1 ISK = 1.0364 HTG
12 ene. 2026 1 HTG = 0.963 ISK 1 ISK = 1.0385 HTG
13 ene. 2026 1 HTG = 0.9603 ISK 1 ISK = 1.0413 HTG
14 ene. 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
15 ene. 2026 1 HTG = 0.9597 ISK 1 ISK = 1.0419 HTG
16 ene. 2026 1 HTG = 0.9606 ISK 1 ISK = 1.041 HTG
17 ene. 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
18 ene. 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
19 ene. 2026 1 HTG = 0.9591 ISK 1 ISK = 1.0427 HTG
20 ene. 2026 1 HTG = 0.9509 ISK 1 ISK = 1.0517 HTG
21 ene. 2026 1 HTG = 0.9538 ISK 1 ISK = 1.0485 HTG
22 ene. 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
23 ene. 2026 1 HTG = 0.9484 ISK 1 ISK = 1.0544 HTG
24 ene. 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
25 ene. 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
26 ene. 2026 1 HTG = 0.9367 ISK 1 ISK = 1.0676 HTG
27 ene. 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
28 ene. 2026 1 HTG = 0.9245 ISK 1 ISK = 1.0817 HTG
29 ene. 2026 1 HTG = 0.9249 ISK 1 ISK = 1.0812 HTG
30 ene. 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
31 ene. 2026 1 HTG = 0.9274 ISK 1 ISK = 1.0783 HTG

Feb 2026

FechaHTG-ISKISK-HTG
01 feb. 2026 1 HTG = 0.9272 ISK 1 ISK = 1.0785 HTG
02 feb. 2026 1 HTG = 0.9322 ISK 1 ISK = 1.0727 HTG
03 feb. 2026 1 HTG = 0.9379 ISK 1 ISK = 1.0663 HTG
04 feb. 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
05 feb. 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
06 feb. 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
07 feb. 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
08 feb. 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
09 feb. 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
10 feb. 2026 1 HTG = 0.9296 ISK 1 ISK = 1.0758 HTG
11 feb. 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
12 feb. 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
13 feb. 2026 1 HTG = 0.9323 ISK 1 ISK = 1.0726 HTG
14 feb. 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
15 feb. 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
16 feb. 2026 1 HTG = 0.9345 ISK 1 ISK = 1.0701 HTG
17 feb. 2026 1 HTG = 0.9354 ISK 1 ISK = 1.0691 HTG
18 feb. 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
19 feb. 2026 1 HTG = 0.9383 ISK 1 ISK = 1.0657 HTG
20 feb. 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
21 feb. 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
22 feb. 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
23 feb. 2026 1 HTG = 0.9397 ISK 1 ISK = 1.0642 HTG
24 feb. 2026 1 HTG = 0.936 ISK 1 ISK = 1.0683 HTG
25 feb. 2026 1 HTG = 0.9312 ISK 1 ISK = 1.0739 HTG
26 feb. 2026 1 HTG = 0.9251 ISK 1 ISK = 1.081 HTG
27 feb. 2026 1 HTG = 0.9252 ISK 1 ISK = 1.0808 HTG
28 feb. 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG

Mar 2026

FechaHTG-ISKISK-HTG
01 mar. 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG
02 mar. 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
03 mar. 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG
04 mar. 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG
05 mar. 2026 1 HTG = 0.9501 ISK 1 ISK = 1.0525 HTG
06 mar. 2026 1 HTG = 0.9535 ISK 1 ISK = 1.0488 HTG
07 mar. 2026 1 HTG = 0.9575 ISK 1 ISK = 1.0443 HTG
08 mar. 2026 1 HTG = 0.9575 ISK 1 ISK = 1.0443 HTG
09 mar. 2026 1 HTG = 0.9578 ISK 1 ISK = 1.044 HTG
10 mar. 2026 1 HTG = 0.949 ISK 1 ISK = 1.0537 HTG
11 mar. 2026 1 HTG = 0.9534 ISK 1 ISK = 1.0488 HTG
12 mar. 2026 1 HTG = 0.9556 ISK 1 ISK = 1.0465 HTG
13 mar. 2026 1 HTG = 0.9589 ISK 1 ISK = 1.0428 HTG
14 mar. 2026 1 HTG = 0.9633 ISK 1 ISK = 1.0381 HTG
15 mar. 2026 1 HTG = 0.9633 ISK 1 ISK = 1.0381 HTG
16 mar. 2026 1 HTG = 0.9531 ISK 1 ISK = 1.0492 HTG
17 mar. 2026 1 HTG = 0.9513 ISK 1 ISK = 1.0512 HTG
18 mar. 2026 1 HTG = 0.9462 ISK 1 ISK = 1.0568 HTG
19 mar. 2026 1 HTG = 0.9513 ISK 1 ISK = 1.0512 HTG
20 mar. 2026 1 HTG = 0.948 ISK 1 ISK = 1.0548 HTG
21 mar. 2026 1 HTG = 0.9489 ISK 1 ISK = 1.0539 HTG
22 mar. 2026 1 HTG = 0.9489 ISK 1 ISK = 1.0539 HTG
23 mar. 2026 1 HTG = 0.9481 ISK 1 ISK = 1.0548 HTG
24 mar. 2026 1 HTG = 0.9464 ISK 1 ISK = 1.0567 HTG
25 mar. 2026 1 HTG = 0.944 ISK 1 ISK = 1.0593 HTG
26 mar. 2026 1 HTG = 0.9455 ISK 1 ISK = 1.0576 HTG
27 mar. 2026 1 HTG = 0.9499 ISK 1 ISK = 1.0528 HTG
28 mar. 2026 1 HTG = 0.9516 ISK 1 ISK = 1.0508 HTG
29 mar. 2026 1 HTG = 0.9549 ISK 1 ISK = 1.0473 HTG
30 mar. 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
31 mar. 2026 1 HTG = 0.952 ISK 1 ISK = 1.0504 HTG

Apr 2026

FechaHTG-ISKISK-HTG
01 abr. 2026 1 HTG = 0.9439 ISK 1 ISK = 1.0594 HTG
02 abr. 2026 1 HTG = 0.9553 ISK 1 ISK = 1.0467 HTG
03 abr. 2026 1 HTG = 0.9555 ISK 1 ISK = 1.0466 HTG
04 abr. 2026 1 HTG = 0.9574 ISK 1 ISK = 1.0444 HTG
05 abr. 2026 1 HTG = 0.9574 ISK 1 ISK = 1.0444 HTG
06 abr. 2026 1 HTG = 0.9551 ISK 1 ISK = 1.047 HTG
07 abr. 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG
08 abr. 2026 1 HTG = 0.9381 ISK 1 ISK = 1.066 HTG
09 abr. 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
10 abr. 2026 1 HTG = 0.9334 ISK 1 ISK = 1.0713 HTG
11 abr. 2026 1 HTG = 0.9333 ISK 1 ISK = 1.0715 HTG
12 abr. 2026 1 HTG = 0.9333 ISK 1 ISK = 1.0715 HTG
13 abr. 2026 1 HTG = 0.9358 ISK 1 ISK = 1.0686 HTG
14 abr. 2026 1 HTG = 0.9305 ISK 1 ISK = 1.0747 HTG
15 abr. 2026 1 HTG = 0.9332 ISK 1 ISK = 1.0715 HTG
16 abr. 2026 1 HTG = 0.9342 ISK 1 ISK = 1.0705 HTG
17 abr. 2026 1 HTG = 0.9326 ISK 1 ISK = 1.0723 HTG
18 abr. 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
19 abr. 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
20 abr. 2026 1 HTG = 0.9302 ISK 1 ISK = 1.0751 HTG
21 abr. 2026 1 HTG = 0.9295 ISK 1 ISK = 1.0758 HTG
22 abr. 2026 1 HTG = 0.9357 ISK 1 ISK = 1.0688 HTG
23 abr. 2026 1 HTG = 0.935 ISK 1 ISK = 1.0695 HTG
24 abr. 2026 1 HTG = 0.9377 ISK 1 ISK = 1.0664 HTG
25 abr. 2026 1 HTG = 0.9384 ISK 1 ISK = 1.0657 HTG
26 abr. 2026 1 HTG = 0.9384 ISK 1 ISK = 1.0657 HTG
27 abr. 2026 1 HTG = 0.9346 ISK 1 ISK = 1.0699 HTG
28 abr. 2026 1 HTG = 0.9358 ISK 1 ISK = 1.0686 HTG
29 abr. 2026 1 HTG = 0.9365 ISK 1 ISK = 1.0678 HTG
30 abr. 2026 1 HTG = 0.9366 ISK 1 ISK = 1.0677 HTG

May 2026

FechaHTG-ISKISK-HTG
01 may. 2026 1 HTG = 0.9336 ISK 1 ISK = 1.0712 HTG
02 may. 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
03 may. 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
04 may. 2026 1 HTG = 0.9392 ISK 1 ISK = 1.0647 HTG
05 may. 2026 1 HTG = 0.9369 ISK 1 ISK = 1.0674 HTG
06 may. 2026 1 HTG = 0.931 ISK 1 ISK = 1.0741 HTG
07 may. 2026 1 HTG = 0.9329 ISK 1 ISK = 1.0719 HTG
08 may. 2026 1 HTG = 0.9339 ISK 1 ISK = 1.0708 HTG
09 may. 2026 1 HTG = 0.9344 ISK 1 ISK = 1.0702 HTG
10 may. 2026 1 HTG = 0.9344 ISK 1 ISK = 1.0702 HTG
11 may. 2026 1 HTG = 0.9336 ISK 1 ISK = 1.0711 HTG
12 may. 2026 1 HTG = 0.9375 ISK 1 ISK = 1.0667 HTG
13 may. 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
14 may. 2026 1 HTG = 0.9366 ISK 1 ISK = 1.0677 HTG
15 may. 2026 1 HTG = 0.9427 ISK 1 ISK = 1.0607 HTG
16 may. 2026 1 HTG = 0.9417 ISK 1 ISK = 1.0619 HTG
17 may. 2026 1 HTG = 0.9417 ISK 1 ISK = 1.0619 HTG
18 may. 2026 1 HTG = 0.9416 ISK 1 ISK = 1.062 HTG
19 may. 2026 1 HTG = 0.9426 ISK 1 ISK = 1.0609 HTG
20 may. 2026 1 HTG = 0.944 ISK 1 ISK = 1.0593 HTG
21 may. 2026 1 HTG = 0.9445 ISK 1 ISK = 1.0588 HTG
22 may. 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG

Información sobre tipos de cambio deHTG-ISK y ISK-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats