> Tipos de cambio de HTG-JMD y JMD-HTG - 2025

Tipos de cambio de HTG-JMD y JMD-HTG - 2025

Tipos de cambio de HTG-JMD y JMD-HTG

Compruebe a continuación los tipos de cambio de HTG-JMD y JMD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 1,2076 JMD

1 JMD = 0,8281 HTG

1A 2A 2A

HTG frente a JMDJMD frente a HTG

Jan 2025

Fecha	HTG-JMD	JMD-HTG
01 ene. 2025	1 HTG = 1.1912 JMD	1 JMD = 0.8395 HTG
02 ene. 2025	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
03 ene. 2025	1 HTG = 1.192 JMD	1 JMD = 0.8389 HTG
04 ene. 2025	1 HTG = 1.192 JMD	1 JMD = 0.8389 HTG
05 ene. 2025	1 HTG = 1.192 JMD	1 JMD = 0.8389 HTG
06 ene. 2025	1 HTG = 1.1948 JMD	1 JMD = 0.8369 HTG
07 ene. 2025	1 HTG = 1.1984 JMD	1 JMD = 0.8345 HTG
08 ene. 2025	1 HTG = 1.2004 JMD	1 JMD = 0.8331 HTG
09 ene. 2025	1 HTG = 1.2011 JMD	1 JMD = 0.8326 HTG
10 ene. 2025	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
11 ene. 2025	1 HTG = 1.2003 JMD	1 JMD = 0.8331 HTG
12 ene. 2025	1 HTG = 1.2003 JMD	1 JMD = 0.8331 HTG
13 ene. 2025	1 HTG = 1.2007 JMD	1 JMD = 0.8328 HTG
14 ene. 2025	1 HTG = 1.1996 JMD	1 JMD = 0.8336 HTG
15 ene. 2025	1 HTG = 1.1968 JMD	1 JMD = 0.8356 HTG
16 ene. 2025	1 HTG = 1.2046 JMD	1 JMD = 0.8302 HTG
17 ene. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
18 ene. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
19 ene. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
20 ene. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
21 ene. 2025	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
22 ene. 2025	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
23 ene. 2025	1 HTG = 1.2029 JMD	1 JMD = 0.8313 HTG
24 ene. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
25 ene. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
26 ene. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
27 ene. 2025	1 HTG = 1.2044 JMD	1 JMD = 0.8303 HTG
28 ene. 2025	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
29 ene. 2025	1 HTG = 1.204 JMD	1 JMD = 0.8306 HTG
30 ene. 2025	1 HTG = 1.2063 JMD	1 JMD = 0.829 HTG
31 ene. 2025	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG

Feb 2025

Fecha	HTG-JMD	JMD-HTG
01 feb. 2025	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
02 feb. 2025	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
03 feb. 2025	1 HTG = 1.205 JMD	1 JMD = 0.8299 HTG
04 feb. 2025	1 HTG = 1.2042 JMD	1 JMD = 0.8305 HTG
05 feb. 2025	1 HTG = 1.2072 JMD	1 JMD = 0.8283 HTG
06 feb. 2025	1 HTG = 1.2088 JMD	1 JMD = 0.8273 HTG
07 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
08 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
09 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
10 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
11 feb. 2025	1 HTG = 1.2022 JMD	1 JMD = 0.8318 HTG
12 feb. 2025	1 HTG = 1.2022 JMD	1 JMD = 0.8318 HTG
13 feb. 2025	1 HTG = 1.2021 JMD	1 JMD = 0.8319 HTG
14 feb. 2025	1 HTG = 1.2068 JMD	1 JMD = 0.8286 HTG
15 feb. 2025	1 HTG = 1.2068 JMD	1 JMD = 0.8286 HTG
16 feb. 2025	1 HTG = 1.2068 JMD	1 JMD = 0.8286 HTG
17 feb. 2025	1 HTG = 1.2085 JMD	1 JMD = 0.8275 HTG
18 feb. 2025	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
19 feb. 2025	1 HTG = 1.2013 JMD	1 JMD = 0.8324 HTG
20 feb. 2025	1 HTG = 1.2055 JMD	1 JMD = 0.8296 HTG
21 feb. 2025	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
22 feb. 2025	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
23 feb. 2025	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
24 feb. 2025	1 HTG = 1.2023 JMD	1 JMD = 0.8317 HTG
25 feb. 2025	1 HTG = 1.1925 JMD	1 JMD = 0.8385 HTG
26 feb. 2025	1 HTG = 1.1951 JMD	1 JMD = 0.8368 HTG
27 feb. 2025	1 HTG = 1.2018 JMD	1 JMD = 0.8321 HTG
28 feb. 2025	1 HTG = 1.1992 JMD	1 JMD = 0.8339 HTG

Mar 2025

Fecha	HTG-JMD	JMD-HTG
01 mar. 2025	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
02 mar. 2025	1 HTG = 1.1766 JMD	1 JMD = 0.8499 HTG
03 mar. 2025	1 HTG = 1.1832 JMD	1 JMD = 0.8452 HTG
04 mar. 2025	1 HTG = 1.1955 JMD	1 JMD = 0.8364 HTG
05 mar. 2025	1 HTG = 1.1959 JMD	1 JMD = 0.8362 HTG
06 mar. 2025	1 HTG = 1.1939 JMD	1 JMD = 0.8376 HTG
07 mar. 2025	1 HTG = 1.194 JMD	1 JMD = 0.8375 HTG
08 mar. 2025	1 HTG = 1.1911 JMD	1 JMD = 0.8396 HTG
09 mar. 2025	1 HTG = 1.194 JMD	1 JMD = 0.8375 HTG
10 mar. 2025	1 HTG = 1.1806 JMD	1 JMD = 0.847 HTG
11 mar. 2025	1 HTG = 1.1893 JMD	1 JMD = 0.8408 HTG
12 mar. 2025	1 HTG = 1.198 JMD	1 JMD = 0.8347 HTG
13 mar. 2025	1 HTG = 1.2029 JMD	1 JMD = 0.8313 HTG
14 mar. 2025	1 HTG = 1.1968 JMD	1 JMD = 0.8356 HTG
15 mar. 2025	1 HTG = 1.1941 JMD	1 JMD = 0.8374 HTG
16 mar. 2025	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
17 mar. 2025	1 HTG = 1.1941 JMD	1 JMD = 0.8374 HTG
18 mar. 2025	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
19 mar. 2025	1 HTG = 1.1927 JMD	1 JMD = 0.8384 HTG
20 mar. 2025	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
21 mar. 2025	1 HTG = 1.1931 JMD	1 JMD = 0.8381 HTG
22 mar. 2025	1 HTG = 1.1942 JMD	1 JMD = 0.8374 HTG
23 mar. 2025	1 HTG = 1.1784 JMD	1 JMD = 0.8486 HTG
24 mar. 2025	1 HTG = 1.1783 JMD	1 JMD = 0.8487 HTG
25 mar. 2025	1 HTG = 1.1945 JMD	1 JMD = 0.8372 HTG
26 mar. 2025	1 HTG = 1.1987 JMD	1 JMD = 0.8342 HTG
27 mar. 2025	1 HTG = 1.1981 JMD	1 JMD = 0.8347 HTG
28 mar. 2025	1 HTG = 1.1995 JMD	1 JMD = 0.8337 HTG
29 mar. 2025	1 HTG = 1.1978 JMD	1 JMD = 0.8349 HTG
30 mar. 2025	1 HTG = 1.1832 JMD	1 JMD = 0.8452 HTG
31 mar. 2025	1 HTG = 1.2004 JMD	1 JMD = 0.8331 HTG

Apr 2025

Fecha	HTG-JMD	JMD-HTG
01 abr. 2025	1 HTG = 1.1985 JMD	1 JMD = 0.8344 HTG
02 abr. 2025	1 HTG = 1.2049 JMD	1 JMD = 0.8299 HTG
03 abr. 2025	1 HTG = 1.1987 JMD	1 JMD = 0.8342 HTG
04 abr. 2025	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
05 abr. 2025	1 HTG = 1.2053 JMD	1 JMD = 0.8297 HTG
06 abr. 2025	1 HTG = 1.2053 JMD	1 JMD = 0.8297 HTG
07 abr. 2025	1 HTG = 1.2052 JMD	1 JMD = 0.8297 HTG
08 abr. 2025	1 HTG = 1.1988 JMD	1 JMD = 0.8342 HTG
09 abr. 2025	1 HTG = 1.2084 JMD	1 JMD = 0.8276 HTG
10 abr. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
11 abr. 2025	1 HTG = 1.2039 JMD	1 JMD = 0.8307 HTG
12 abr. 2025	1 HTG = 1.2114 JMD	1 JMD = 0.8255 HTG
13 abr. 2025	1 HTG = 1.1875 JMD	1 JMD = 0.8421 HTG
14 abr. 2025	1 HTG = 1.1869 JMD	1 JMD = 0.8426 HTG
15 abr. 2025	1 HTG = 1.2095 JMD	1 JMD = 0.8268 HTG
16 abr. 2025	1 HTG = 1.2104 JMD	1 JMD = 0.8262 HTG
17 abr. 2025	1 HTG = 1.2112 JMD	1 JMD = 0.8256 HTG
18 abr. 2025	1 HTG = 1.2112 JMD	1 JMD = 0.8256 HTG
19 abr. 2025	1 HTG = 1.2112 JMD	1 JMD = 0.8256 HTG
20 abr. 2025	1 HTG = 1.2112 JMD	1 JMD = 0.8256 HTG
21 abr. 2025	1 HTG = 1.2112 JMD	1 JMD = 0.8256 HTG
22 abr. 2025	1 HTG = 1.2118 JMD	1 JMD = 0.8253 HTG
23 abr. 2025	1 HTG = 1.2098 JMD	1 JMD = 0.8266 HTG
24 abr. 2025	1 HTG = 1.2125 JMD	1 JMD = 0.8247 HTG
25 abr. 2025	1 HTG = 1.212 JMD	1 JMD = 0.8251 HTG
26 abr. 2025	1 HTG = 1.212 JMD	1 JMD = 0.8251 HTG
27 abr. 2025	1 HTG = 1.212 JMD	1 JMD = 0.8251 HTG
28 abr. 2025	1 HTG = 1.2107 JMD	1 JMD = 0.826 HTG
29 abr. 2025	1 HTG = 1.2107 JMD	1 JMD = 0.826 HTG
30 abr. 2025	1 HTG = 1.2117 JMD	1 JMD = 0.8253 HTG

May 2025

Fecha	HTG-JMD	JMD-HTG
01 may. 2025	1 HTG = 1.2118 JMD	1 JMD = 0.8252 HTG
02 may. 2025	1 HTG = 1.2153 JMD	1 JMD = 0.8229 HTG
03 may. 2025	1 HTG = 1.2153 JMD	1 JMD = 0.8228 HTG
04 may. 2025	1 HTG = 1.2153 JMD	1 JMD = 0.8228 HTG
05 may. 2025	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
06 may. 2025	1 HTG = 1.2124 JMD	1 JMD = 0.8248 HTG
07 may. 2025	1 HTG = 1.2142 JMD	1 JMD = 0.8236 HTG
08 may. 2025	1 HTG = 1.2129 JMD	1 JMD = 0.8245 HTG
09 may. 2025	1 HTG = 1.2171 JMD	1 JMD = 0.8216 HTG
10 may. 2025	1 HTG = 1.2171 JMD	1 JMD = 0.8216 HTG
11 may. 2025	1 HTG = 1.2171 JMD	1 JMD = 0.8216 HTG
12 may. 2025	1 HTG = 1.2152 JMD	1 JMD = 0.8229 HTG
13 may. 2025	1 HTG = 1.2185 JMD	1 JMD = 0.8207 HTG
14 may. 2025	1 HTG = 1.2198 JMD	1 JMD = 0.8198 HTG
15 may. 2025	1 HTG = 1.2196 JMD	1 JMD = 0.82 HTG
16 may. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
17 may. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
18 may. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
19 may. 2025	1 HTG = 1.2178 JMD	1 JMD = 0.8211 HTG
20 may. 2025	1 HTG = 1.2147 JMD	1 JMD = 0.8233 HTG
21 may. 2025	1 HTG = 1.2144 JMD	1 JMD = 0.8235 HTG
22 may. 2025	1 HTG = 1.2144 JMD	1 JMD = 0.8235 HTG
23 may. 2025	1 HTG = 1.2145 JMD	1 JMD = 0.8234 HTG
24 may. 2025	1 HTG = 1.2145 JMD	1 JMD = 0.8234 HTG
25 may. 2025	1 HTG = 1.2145 JMD	1 JMD = 0.8234 HTG
26 may. 2025	1 HTG = 1.2166 JMD	1 JMD = 0.8219 HTG
27 may. 2025	1 HTG = 1.2174 JMD	1 JMD = 0.8214 HTG
28 may. 2025	1 HTG = 1.2184 JMD	1 JMD = 0.8207 HTG
29 may. 2025	1 HTG = 1.219 JMD	1 JMD = 0.8203 HTG
30 may. 2025	1 HTG = 1.2189 JMD	1 JMD = 0.8204 HTG
31 may. 2025	1 HTG = 1.2189 JMD	1 JMD = 0.8204 HTG

Jun 2025

Fecha	HTG-JMD	JMD-HTG
01 jun. 2025	1 HTG = 1.2189 JMD	1 JMD = 0.8204 HTG
02 jun. 2025	1 HTG = 1.2197 JMD	1 JMD = 0.8199 HTG
03 jun. 2025	1 HTG = 1.2185 JMD	1 JMD = 0.8207 HTG
04 jun. 2025	1 HTG = 1.2193 JMD	1 JMD = 0.8202 HTG
05 jun. 2025	1 HTG = 1.2188 JMD	1 JMD = 0.8205 HTG
06 jun. 2025	1 HTG = 1.2181 JMD	1 JMD = 0.8209 HTG
07 jun. 2025	1 HTG = 1.2179 JMD	1 JMD = 0.8211 HTG
08 jun. 2025	1 HTG = 1.2179 JMD	1 JMD = 0.8211 HTG
09 jun. 2025	1 HTG = 1.217 JMD	1 JMD = 0.8217 HTG
10 jun. 2025	1 HTG = 1.2185 JMD	1 JMD = 0.8207 HTG
11 jun. 2025	1 HTG = 1.2193 JMD	1 JMD = 0.8201 HTG
12 jun. 2025	1 HTG = 1.2204 JMD	1 JMD = 0.8194 HTG
13 jun. 2025	1 HTG = 1.2208 JMD	1 JMD = 0.8191 HTG
14 jun. 2025	1 HTG = 1.2208 JMD	1 JMD = 0.8191 HTG
15 jun. 2025	1 HTG = 1.2208 JMD	1 JMD = 0.8191 HTG
16 jun. 2025	1 HTG = 1.2197 JMD	1 JMD = 0.8199 HTG
17 jun. 2025	1 HTG = 1.2161 JMD	1 JMD = 0.8223 HTG
18 jun. 2025	1 HTG = 1.2124 JMD	1 JMD = 0.8248 HTG
19 jun. 2025	1 HTG = 1.2162 JMD	1 JMD = 0.8222 HTG
20 jun. 2025	1 HTG = 1.2146 JMD	1 JMD = 0.8233 HTG
21 jun. 2025	1 HTG = 1.2146 JMD	1 JMD = 0.8233 HTG
22 jun. 2025	1 HTG = 1.2146 JMD	1 JMD = 0.8233 HTG
23 jun. 2025	1 HTG = 1.2145 JMD	1 JMD = 0.8234 HTG
24 jun. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
25 jun. 2025	1 HTG = 1.22 JMD	1 JMD = 0.8197 HTG
26 jun. 2025	1 HTG = 1.2226 JMD	1 JMD = 0.8179 HTG
27 jun. 2025	1 HTG = 1.2224 JMD	1 JMD = 0.8181 HTG
28 jun. 2025	1 HTG = 1.2224 JMD	1 JMD = 0.818 HTG
29 jun. 2025	1 HTG = 1.2224 JMD	1 JMD = 0.818 HTG
30 jun. 2025	1 HTG = 1.2243 JMD	1 JMD = 0.8168 HTG

Jul 2025

Fecha	HTG-JMD	JMD-HTG
01 jul. 2025	1 HTG = 1.2246 JMD	1 JMD = 0.8166 HTG
02 jul. 2025	1 HTG = 1.218 JMD	1 JMD = 0.821 HTG
03 jul. 2025	1 HTG = 1.2167 JMD	1 JMD = 0.8219 HTG
04 jul. 2025	1 HTG = 1.2157 JMD	1 JMD = 0.8226 HTG
05 jul. 2025	1 HTG = 1.2157 JMD	1 JMD = 0.8226 HTG
06 jul. 2025	1 HTG = 1.2157 JMD	1 JMD = 0.8226 HTG
07 jul. 2025	1 HTG = 1.22 JMD	1 JMD = 0.8196 HTG
08 jul. 2025	1 HTG = 1.2161 JMD	1 JMD = 0.8223 HTG
09 jul. 2025	1 HTG = 1.218 JMD	1 JMD = 0.821 HTG
10 jul. 2025	1 HTG = 1.218 JMD	1 JMD = 0.821 HTG
11 jul. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
12 jul. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
13 jul. 2025	1 HTG = 1.2183 JMD	1 JMD = 0.8208 HTG
14 jul. 2025	1 HTG = 1.2206 JMD	1 JMD = 0.8193 HTG
15 jul. 2025	1 HTG = 1.2171 JMD	1 JMD = 0.8216 HTG
16 jul. 2025	1 HTG = 1.2178 JMD	1 JMD = 0.8211 HTG
17 jul. 2025	1 HTG = 1.221 JMD	1 JMD = 0.819 HTG
18 jul. 2025	1 HTG = 1.221 JMD	1 JMD = 0.819 HTG

Información sobre tipos de cambio deHTG-JMD y JMD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias