currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-JMD y JMD-HTG - 2026

Tipos de cambio de HTG-JMD y JMD-HTG - 2026

Tipos de cambio de HTG-JMD y JMD-HTG

Compruebe a continuación los tipos de cambio de HTG-JMD y JMD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 1,2007 JMD
1 JMD = 0,8328 HTG
1A 2A 2A

Jan 2026

FechaHTG-JMDJMD-HTG
01 ene. 2026 1 HTG = 1.2143 JMD 1 JMD = 0.8235 HTG
02 ene. 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
03 ene. 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
04 ene. 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
05 ene. 2026 1 HTG = 1.2148 JMD 1 JMD = 0.8231 HTG
06 ene. 2026 1 HTG = 1.2128 JMD 1 JMD = 0.8245 HTG
07 ene. 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
08 ene. 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
09 ene. 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
10 ene. 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
11 ene. 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
12 ene. 2026 1 HTG = 1.2116 JMD 1 JMD = 0.8253 HTG
13 ene. 2026 1 HTG = 1.2073 JMD 1 JMD = 0.8283 HTG
14 ene. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
15 ene. 2026 1 HTG = 1.2033 JMD 1 JMD = 0.8311 HTG
16 ene. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
17 ene. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
18 ene. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
19 ene. 2026 1 HTG = 1.2051 JMD 1 JMD = 0.8298 HTG
20 ene. 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
21 ene. 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
22 ene. 2026 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 ene. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
24 ene. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
25 ene. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
26 ene. 2026 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
27 ene. 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
28 ene. 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
29 ene. 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
30 ene. 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
31 ene. 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG

Feb 2026

FechaHTG-JMDJMD-HTG
01 feb. 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
02 feb. 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
03 feb. 2026 1 HTG = 1.1947 JMD 1 JMD = 0.837 HTG
04 feb. 2026 1 HTG = 1.1964 JMD 1 JMD = 0.8359 HTG
05 feb. 2026 1 HTG = 1.1922 JMD 1 JMD = 0.8388 HTG
06 feb. 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
07 feb. 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
08 feb. 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
09 feb. 2026 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
10 feb. 2026 1 HTG = 1.1928 JMD 1 JMD = 0.8384 HTG
11 feb. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8376 HTG
12 feb. 2026 1 HTG = 1.193 JMD 1 JMD = 0.8382 HTG
13 feb. 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
14 feb. 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
15 feb. 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
16 feb. 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
17 feb. 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8397 HTG
18 feb. 2026 1 HTG = 1.1879 JMD 1 JMD = 0.8418 HTG
19 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
20 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
21 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
22 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
23 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8413 HTG
24 feb. 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
25 feb. 2026 1 HTG = 1.188 JMD 1 JMD = 0.8417 HTG
26 feb. 2026 1 HTG = 1.188 JMD 1 JMD = 0.8418 HTG
27 feb. 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
28 feb. 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG

Mar 2026

FechaHTG-JMDJMD-HTG
01 mar. 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
02 mar. 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
03 mar. 2026 1 HTG = 1.1905 JMD 1 JMD = 0.84 HTG
04 mar. 2026 1 HTG = 1.1909 JMD 1 JMD = 0.8397 HTG
05 mar. 2026 1 HTG = 1.1923 JMD 1 JMD = 0.8387 HTG
06 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
07 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
08 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
09 mar. 2026 1 HTG = 1.1958 JMD 1 JMD = 0.8363 HTG
10 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
11 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
12 mar. 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
13 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
14 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
15 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
16 mar. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
17 mar. 2026 1 HTG = 1.1993 JMD 1 JMD = 0.8338 HTG
18 mar. 2026 1 HTG = 1.1981 JMD 1 JMD = 0.8346 HTG
19 mar. 2026 1 HTG = 1.1977 JMD 1 JMD = 0.8349 HTG
20 mar. 2026 1 HTG = 1.1976 JMD 1 JMD = 0.835 HTG
21 mar. 2026 1 HTG = 1.1975 JMD 1 JMD = 0.835 HTG
22 mar. 2026 1 HTG = 1.1975 JMD 1 JMD = 0.835 HTG
23 mar. 2026 1 HTG = 1.2026 JMD 1 JMD = 0.8315 HTG
24 mar. 2026 1 HTG = 1.2035 JMD 1 JMD = 0.8309 HTG
25 mar. 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
26 mar. 2026 1 HTG = 1.2001 JMD 1 JMD = 0.8333 HTG
27 mar. 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
28 mar. 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
29 mar. 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
30 mar. 2026 1 HTG = 1.2039 JMD 1 JMD = 0.8306 HTG
31 mar. 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG

Apr 2026

FechaHTG-JMDJMD-HTG
01 abr. 2026 1 HTG = 1.2048 JMD 1 JMD = 0.83 HTG
02 abr. 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
03 abr. 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
04 abr. 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
05 abr. 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
06 abr. 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
07 abr. 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
08 abr. 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
09 abr. 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
10 abr. 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
11 abr. 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
12 abr. 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
13 abr. 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
14 abr. 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
15 abr. 2026 1 HTG = 1.206 JMD 1 JMD = 0.8292 HTG
16 abr. 2026 1 HTG = 1.2064 JMD 1 JMD = 0.8289 HTG
17 abr. 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
18 abr. 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 abr. 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
20 abr. 2026 1 HTG = 1.2097 JMD 1 JMD = 0.8267 HTG
21 abr. 2026 1 HTG = 1.2097 JMD 1 JMD = 0.8266 HTG
22 abr. 2026 1 HTG = 1.2102 JMD 1 JMD = 0.8263 HTG
23 abr. 2026 1 HTG = 1.2102 JMD 1 JMD = 0.8263 HTG
24 abr. 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
25 abr. 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
26 abr. 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
27 abr. 2026 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
28 abr. 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
29 abr. 2026 1 HTG = 1.1972 JMD 1 JMD = 0.8352 HTG
30 abr. 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG

May 2026

FechaHTG-JMDJMD-HTG
01 may. 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
02 may. 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
03 may. 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
04 may. 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
05 may. 2026 1 HTG = 1.2024 JMD 1 JMD = 0.8317 HTG
06 may. 2026 1 HTG = 1.2041 JMD 1 JMD = 0.8305 HTG
07 may. 2026 1 HTG = 1.2026 JMD 1 JMD = 0.8315 HTG
08 may. 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
09 may. 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
10 may. 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
11 may. 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
12 may. 2026 1 HTG = 1.2095 JMD 1 JMD = 0.8268 HTG
13 may. 2026 1 HTG = 1.2109 JMD 1 JMD = 0.8258 HTG
14 may. 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
15 may. 2026 1 HTG = 1.2068 JMD 1 JMD = 0.8287 HTG
16 may. 2026 1 HTG = 1.2069 JMD 1 JMD = 0.8286 HTG
17 may. 2026 1 HTG = 1.2069 JMD 1 JMD = 0.8286 HTG
18 may. 2026 1 HTG = 1.2082 JMD 1 JMD = 0.8277 HTG
19 may. 2026 1 HTG = 1.2086 JMD 1 JMD = 0.8274 HTG
20 may. 2026 1 HTG = 1.2086 JMD 1 JMD = 0.8274 HTG
21 may. 2026 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
22 may. 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG

Información sobre tipos de cambio deHTG-JMD y JMD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats