> Tipos de cambio de HTG-JOD y JOD-HTG - 2025

Tipos de cambio de HTG-JOD y JOD-HTG - 2025

Tipos de cambio de HTG-JOD y JOD-HTG

Compruebe a continuación los tipos de cambio de HTG-JOD y JOD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0054 JOD

1 JOD = 184,6846 HTG

1A 2A 2A

HTG frente a JODJOD frente a HTG

Jan 2025

Fecha	HTG-JOD	JOD-HTG
01 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 ene. 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 ene. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Fecha	HTG-JOD	JOD-HTG
01 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Fecha	HTG-JOD	JOD-HTG
01 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Fecha	HTG-JOD	JOD-HTG
01 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 abr. 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG
04 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.149 HTG
05 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
06 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
07 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6641 HTG
08 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.5946 HTG
09 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4382 HTG
10 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9539 HTG
11 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2137 HTG
12 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1411 HTG
13 abr. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.3159 HTG
14 abr. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.4186 HTG
15 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5775 HTG
16 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4429 HTG
17 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8438 HTG
18 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
19 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
20 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
21 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
22 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3976 HTG
23 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1995 HTG
24 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0859 HTG
25 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1402 HTG
26 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1395 HTG
27 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1396 HTG
28 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5505 HTG
29 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4423 HTG
30 abr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1418 HTG

May 2025

Fecha	HTG-JOD	JOD-HTG
01 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7639 HTG
02 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0754 HTG
03 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
04 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
05 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.021 HTG
06 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.235 HTG
07 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2655 HTG
08 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2634 HTG
09 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0236 HTG
10 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0478 HTG
11 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.9816 HTG
12 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0299 HTG
13 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2278 HTG
14 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6848 HTG
15 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3823 HTG
16 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3699 HTG
17 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
18 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
19 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5889 HTG
20 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5435 HTG
21 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5871 HTG
22 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3519 HTG
23 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6198 HTG
24 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
25 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
26 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4097 HTG
27 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2725 HTG
28 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4705 HTG
29 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4183 HTG
30 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3451 HTG
31 may. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3373 HTG

Jun 2025

Fecha	HTG-JOD	JOD-HTG
01 jun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.088 HTG
02 jun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5013 HTG

Información sobre tipos de cambio deHTG-JOD y JOD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias