currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-JPY y JPY-HTG - 2026

Tipos de cambio de HTG-JPY y JPY-HTG - 2026

Tipos de cambio de HTG-JPY y JPY-HTG

Compruebe a continuación los tipos de cambio de HTG-JPY y JPY-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 1,2025 JPY
1 JPY = 0,8316 HTG
1A 2A 2A

Jan 2026

FechaHTG-JPYJPY-HTG
01 ene. 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 ene. 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 ene. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 ene. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 ene. 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 ene. 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 ene. 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 ene. 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 ene. 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 ene. 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 ene. 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 ene. 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 ene. 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 ene. 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 ene. 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 ene. 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 ene. 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 ene. 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 ene. 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 ene. 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 ene. 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 ene. 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 ene. 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 ene. 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 ene. 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 ene. 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 ene. 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 ene. 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 ene. 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 ene. 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 ene. 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

FechaHTG-JPYJPY-HTG
01 feb. 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 feb. 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 feb. 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 feb. 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 feb. 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 feb. 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 feb. 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 feb. 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 feb. 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 feb. 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 feb. 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 feb. 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 feb. 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 feb. 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 feb. 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 feb. 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 feb. 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 feb. 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 feb. 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 feb. 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 feb. 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 feb. 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 feb. 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 feb. 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 feb. 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 feb. 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 feb. 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 feb. 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

FechaHTG-JPYJPY-HTG
01 mar. 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 mar. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 mar. 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 mar. 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 mar. 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 mar. 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 mar. 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 mar. 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 mar. 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 mar. 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 mar. 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 mar. 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 mar. 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 mar. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
15 mar. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
16 mar. 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG
17 mar. 2026 1 HTG = 1.2131 JPY 1 JPY = 0.8243 HTG
18 mar. 2026 1 HTG = 1.2128 JPY 1 JPY = 0.8246 HTG
19 mar. 2026 1 HTG = 1.2103 JPY 1 JPY = 0.8262 HTG
20 mar. 2026 1 HTG = 1.2099 JPY 1 JPY = 0.8265 HTG
21 mar. 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
22 mar. 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
23 mar. 2026 1 HTG = 1.2144 JPY 1 JPY = 0.8234 HTG
24 mar. 2026 1 HTG = 1.2107 JPY 1 JPY = 0.826 HTG
25 mar. 2026 1 HTG = 1.2115 JPY 1 JPY = 0.8254 HTG
26 mar. 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
27 mar. 2026 1 HTG = 1.2191 JPY 1 JPY = 0.8203 HTG
28 mar. 2026 1 HTG = 1.2227 JPY 1 JPY = 0.8178 HTG
29 mar. 2026 1 HTG = 1.2268 JPY 1 JPY = 0.8151 HTG
30 mar. 2026 1 HTG = 1.2154 JPY 1 JPY = 0.8228 HTG
31 mar. 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG

Apr 2026

FechaHTG-JPYJPY-HTG
01 abr. 2026 1 HTG = 1.2067 JPY 1 JPY = 0.8287 HTG
02 abr. 2026 1 HTG = 1.2169 JPY 1 JPY = 0.8218 HTG
03 abr. 2026 1 HTG = 1.2185 JPY 1 JPY = 0.8207 HTG
04 abr. 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
05 abr. 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
06 abr. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8207 HTG
07 abr. 2026 1 HTG = 1.2187 JPY 1 JPY = 0.8206 HTG
08 abr. 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8278 HTG
09 abr. 2026 1 HTG = 1.2129 JPY 1 JPY = 0.8245 HTG
10 abr. 2026 1 HTG = 1.2143 JPY 1 JPY = 0.8235 HTG
11 abr. 2026 1 HTG = 1.2165 JPY 1 JPY = 0.822 HTG
12 abr. 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
13 abr. 2026 1 HTG = 1.2206 JPY 1 JPY = 0.8193 HTG
14 abr. 2026 1 HTG = 1.2125 JPY 1 JPY = 0.8248 HTG
15 abr. 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
16 abr. 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
17 abr. 2026 1 HTG = 1.216 JPY 1 JPY = 0.8224 HTG
18 abr. 2026 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
19 abr. 2026 1 HTG = 1.2094 JPY 1 JPY = 0.8268 HTG
20 abr. 2026 1 HTG = 1.2135 JPY 1 JPY = 0.8241 HTG
21 abr. 2026 1 HTG = 1.2146 JPY 1 JPY = 0.8233 HTG
22 abr. 2026 1 HTG = 1.2158 JPY 1 JPY = 0.8225 HTG
23 abr. 2026 1 HTG = 1.2153 JPY 1 JPY = 0.8228 HTG
24 abr. 2026 1 HTG = 1.2177 JPY 1 JPY = 0.8212 HTG
25 abr. 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8202 HTG
26 abr. 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8201 HTG
27 abr. 2026 1 HTG = 1.2155 JPY 1 JPY = 0.8227 HTG
28 abr. 2026 1 HTG = 1.2199 JPY 1 JPY = 0.8197 HTG
29 abr. 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
30 abr. 2026 1 HTG = 1.1914 JPY 1 JPY = 0.8394 HTG

May 2026

FechaHTG-JPYJPY-HTG
01 may. 2026 1 HTG = 1.1944 JPY 1 JPY = 0.8372 HTG
02 may. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
03 may. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 may. 2026 1 HTG = 1.2006 JPY 1 JPY = 0.8329 HTG
05 may. 2026 1 HTG = 1.2044 JPY 1 JPY = 0.8303 HTG
06 may. 2026 1 HTG = 1.1912 JPY 1 JPY = 0.8395 HTG
07 may. 2026 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
08 may. 2026 1 HTG = 1.1973 JPY 1 JPY = 0.8352 HTG
09 may. 2026 1 HTG = 1.1999 JPY 1 JPY = 0.8334 HTG
10 may. 2026 1 HTG = 1.1996 JPY 1 JPY = 0.8336 HTG
11 may. 2026 1 HTG = 1.2008 JPY 1 JPY = 0.8328 HTG
12 may. 2026 1 HTG = 1.206 JPY 1 JPY = 0.8292 HTG
13 may. 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8277 HTG
14 may. 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
15 may. 2026 1 HTG = 1.2104 JPY 1 JPY = 0.8262 HTG
16 may. 2026 1 HTG = 1.2097 JPY 1 JPY = 0.8266 HTG
17 may. 2026 1 HTG = 1.2097 JPY 1 JPY = 0.8266 HTG
18 may. 2026 1 HTG = 1.2141 JPY 1 JPY = 0.8236 HTG
19 may. 2026 1 HTG = 1.2154 JPY 1 JPY = 0.8228 HTG
20 may. 2026 1 HTG = 1.2144 JPY 1 JPY = 0.8234 HTG
21 may. 2026 1 HTG = 1.2161 JPY 1 JPY = 0.8223 HTG
22 may. 2026 1 HTG = 1.2148 JPY 1 JPY = 0.8232 HTG

Información sobre tipos de cambio deHTG-JPY y JPY-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats