> Tipos de cambio de HTG-KES y KES-HTG - 2025

Tipos de cambio de HTG-KES y KES-HTG - 2025

Tipos de cambio de HTG-KES y KES-HTG

Compruebe a continuación los tipos de cambio de HTG-KES y KES-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,9876 KES

1 KES = 1,0126 HTG

1A 2A 2A

HTG frente a KESKES frente a HTG

Jan 2025

Fecha	HTG-KES	KES-HTG
01 ene. 2025	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
02 ene. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
03 ene. 2025	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
04 ene. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
05 ene. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
06 ene. 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
07 ene. 2025	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
08 ene. 2025	1 HTG = 0.9921 KES	1 KES = 1.008 HTG
09 ene. 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
10 ene. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
11 ene. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
12 ene. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
13 ene. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
14 ene. 2025	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
15 ene. 2025	1 HTG = 0.9915 KES	1 KES = 1.0086 HTG
16 ene. 2025	1 HTG = 0.9916 KES	1 KES = 1.0084 HTG
17 ene. 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
18 ene. 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
19 ene. 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
20 ene. 2025	1 HTG = 0.9907 KES	1 KES = 1.0094 HTG
21 ene. 2025	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
22 ene. 2025	1 HTG = 0.9962 KES	1 KES = 1.0038 HTG
23 ene. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
24 ene. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
25 ene. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
26 ene. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
27 ene. 2025	1 HTG = 0.9885 KES	1 KES = 1.0117 HTG
28 ene. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
29 ene. 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
30 ene. 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
31 ene. 2025	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG

Feb 2025

Fecha	HTG-KES	KES-HTG
01 feb. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
02 feb. 2025	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
03 feb. 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
04 feb. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 feb. 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
06 feb. 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
07 feb. 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
08 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
09 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
10 feb. 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 feb. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
12 feb. 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
13 feb. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
14 feb. 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 feb. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 feb. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
17 feb. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
18 feb. 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
19 feb. 2025	1 HTG = 0.9871 KES	1 KES = 1.013 HTG
20 feb. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
21 feb. 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
22 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
23 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
24 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
25 feb. 2025	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 feb. 2025	1 HTG = 0.9817 KES	1 KES = 1.0186 HTG
27 feb. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
28 feb. 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG

Mar 2025

Fecha	HTG-KES	KES-HTG
01 mar. 2025	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
02 mar. 2025	1 HTG = 0.9737 KES	1 KES = 1.027 HTG
03 mar. 2025	1 HTG = 0.976 KES	1 KES = 1.0246 HTG
04 mar. 2025	1 HTG = 0.9845 KES	1 KES = 1.0158 HTG
05 mar. 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
06 mar. 2025	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
07 mar. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 mar. 2025	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
09 mar. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
10 mar. 2025	1 HTG = 0.9734 KES	1 KES = 1.0273 HTG
11 mar. 2025	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
12 mar. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
13 mar. 2025	1 HTG = 0.9871 KES	1 KES = 1.0131 HTG
14 mar. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar. 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
16 mar. 2025	1 HTG = 0.9746 KES	1 KES = 1.026 HTG
17 mar. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
18 mar. 2025	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
19 mar. 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
20 mar. 2025	1 HTG = 0.9849 KES	1 KES = 1.0153 HTG
21 mar. 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
22 mar. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
23 mar. 2025	1 HTG = 0.9739 KES	1 KES = 1.0269 HTG
24 mar. 2025	1 HTG = 0.9738 KES	1 KES = 1.0269 HTG
25 mar. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
26 mar. 2025	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
27 mar. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
28 mar. 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 mar. 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
30 mar. 2025	1 HTG = 0.9734 KES	1 KES = 1.0274 HTG
31 mar. 2025	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG

Apr 2025

Fecha	HTG-KES	KES-HTG
01 abr. 2025	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
02 abr. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 abr. 2025	1 HTG = 0.9942 KES	1 KES = 1.0058 HTG
04 abr. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
05 abr. 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
06 abr. 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
07 abr. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
08 abr. 2025	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
09 abr. 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
10 abr. 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 abr. 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
12 abr. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
13 abr. 2025	1 HTG = 0.9771 KES	1 KES = 1.0234 HTG
14 abr. 2025	1 HTG = 0.9767 KES	1 KES = 1.0238 HTG
15 abr. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
16 abr. 2025	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
17 abr. 2025	1 HTG = 0.9935 KES	1 KES = 1.0066 HTG
18 abr. 2025	1 HTG = 0.9929 KES	1 KES = 1.0071 HTG
19 abr. 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
20 abr. 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
21 abr. 2025	1 HTG = 0.993 KES	1 KES = 1.007 HTG
22 abr. 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
23 abr. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
24 abr. 2025	1 HTG = 0.9905 KES	1 KES = 1.0096 HTG
25 abr. 2025	1 HTG = 0.9908 KES	1 KES = 1.0093 HTG
26 abr. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
27 abr. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
28 abr. 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
29 abr. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
30 abr. 2025	1 HTG = 0.9909 KES	1 KES = 1.0091 HTG

May 2025

Fecha	HTG-KES	KES-HTG
01 may. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
02 may. 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
03 may. 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
04 may. 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
05 may. 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
06 may. 2025	1 HTG = 0.9886 KES	1 KES = 1.0115 HTG
07 may. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
08 may. 2025	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
09 may. 2025	1 HTG = 0.9897 KES	1 KES = 1.0105 HTG
10 may. 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
11 may. 2025	1 HTG = 0.9924 KES	1 KES = 1.0077 HTG
12 may. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
13 may. 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
14 may. 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
15 may. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 may. 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
17 may. 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
18 may. 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
19 may. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
20 may. 2025	1 HTG = 0.988 KES	1 KES = 1.0122 HTG
21 may. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
22 may. 2025	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
23 may. 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
24 may. 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
25 may. 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
26 may. 2025	1 HTG = 0.989 KES	1 KES = 1.0112 HTG
27 may. 2025	1 HTG = 0.9892 KES	1 KES = 1.0109 HTG
28 may. 2025	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
29 may. 2025	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
30 may. 2025	1 HTG = 0.9883 KES	1 KES = 1.0119 HTG
31 may. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG

Jun 2025

Fecha	HTG-KES	KES-HTG
01 jun. 2025	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 jun. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG

Información sobre tipos de cambio deHTG-KES y KES-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias