currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-KES y KES-HTG - 2026

Tipos de cambio de HTG-KES y KES-HTG - 2026

Tipos de cambio de HTG-KES y KES-HTG

Compruebe a continuación los tipos de cambio de HTG-KES y KES-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,9861 KES
1 KES = 1,0141 HTG
1A 2A 2A

Jan 2026

FechaHTG-KESKES-HTG
01 ene. 2026 1 HTG = 0.9857 KES 1 KES = 1.0146 HTG
02 ene. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
03 ene. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
04 ene. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
05 ene. 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
06 ene. 2026 1 HTG = 0.9866 KES 1 KES = 1.0135 HTG
07 ene. 2026 1 HTG = 0.9848 KES 1 KES = 1.0154 HTG
08 ene. 2026 1 HTG = 0.9852 KES 1 KES = 1.015 HTG
09 ene. 2026 1 HTG = 0.9847 KES 1 KES = 1.0156 HTG
10 ene. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
11 ene. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
12 ene. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
13 ene. 2026 1 HTG = 0.985 KES 1 KES = 1.0153 HTG
14 ene. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
15 ene. 2026 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
16 ene. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
17 ene. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
18 ene. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
19 ene. 2026 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
20 ene. 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
21 ene. 2026 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
22 ene. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
23 ene. 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
24 ene. 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
25 ene. 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
26 ene. 2026 1 HTG = 0.9843 KES 1 KES = 1.016 HTG
27 ene. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
28 ene. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
29 ene. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
30 ene. 2026 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
31 ene. 2026 1 HTG = 0.9781 KES 1 KES = 1.0224 HTG

Feb 2026

FechaHTG-KESKES-HTG
01 feb. 2026 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
02 feb. 2026 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
03 feb. 2026 1 HTG = 0.9831 KES 1 KES = 1.0172 HTG
04 feb. 2026 1 HTG = 0.9849 KES 1 KES = 1.0154 HTG
05 feb. 2026 1 HTG = 0.9833 KES 1 KES = 1.0169 HTG
06 feb. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
07 feb. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
08 feb. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
09 feb. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
10 feb. 2026 1 HTG = 0.9832 KES 1 KES = 1.0171 HTG
11 feb. 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
12 feb. 2026 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
13 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
14 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
15 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
16 feb. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
17 feb. 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
18 feb. 2026 1 HTG = 0.9839 KES 1 KES = 1.0164 HTG
19 feb. 2026 1 HTG = 0.9842 KES 1 KES = 1.0161 HTG
20 feb. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
21 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
22 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
23 feb. 2026 1 HTG = 0.9844 KES 1 KES = 1.0159 HTG
24 feb. 2026 1 HTG = 0.9824 KES 1 KES = 1.0179 HTG
25 feb. 2026 1 HTG = 0.9826 KES 1 KES = 1.0177 HTG
26 feb. 2026 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
27 feb. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
28 feb. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG

Mar 2026

FechaHTG-KESKES-HTG
01 mar. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
02 mar. 2026 1 HTG = 0.9846 KES 1 KES = 1.0156 HTG
03 mar. 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
04 mar. 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
05 mar. 2026 1 HTG = 0.9855 KES 1 KES = 1.0148 HTG
06 mar. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
07 mar. 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
08 mar. 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
09 mar. 2026 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
10 mar. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
11 mar. 2026 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
12 mar. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
13 mar. 2026 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
14 mar. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 mar. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
16 mar. 2026 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
17 mar. 2026 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
18 mar. 2026 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
19 mar. 2026 1 HTG = 0.9872 KES 1 KES = 1.013 HTG
20 mar. 2026 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
21 mar. 2026 1 HTG = 0.9875 KES 1 KES = 1.0127 HTG
22 mar. 2026 1 HTG = 0.9875 KES 1 KES = 1.0127 HTG
23 mar. 2026 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
24 mar. 2026 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
25 mar. 2026 1 HTG = 0.9882 KES 1 KES = 1.0119 HTG
26 mar. 2026 1 HTG = 0.9917 KES 1 KES = 1.0084 HTG
27 mar. 2026 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
28 mar. 2026 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
29 mar. 2026 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
30 mar. 2026 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
31 mar. 2026 1 HTG = 0.992 KES 1 KES = 1.0081 HTG

Apr 2026

FechaHTG-KESKES-HTG
01 abr. 2026 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
02 abr. 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
03 abr. 2026 1 HTG = 0.9913 KES 1 KES = 1.0088 HTG
04 abr. 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
05 abr. 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
06 abr. 2026 1 HTG = 0.9912 KES 1 KES = 1.0088 HTG
07 abr. 2026 1 HTG = 0.9935 KES 1 KES = 1.0065 HTG
08 abr. 2026 1 HTG = 0.9876 KES 1 KES = 1.0125 HTG
09 abr. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
10 abr. 2026 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
11 abr. 2026 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
12 abr. 2026 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
13 abr. 2026 1 HTG = 0.9893 KES 1 KES = 1.0109 HTG
14 abr. 2026 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
15 abr. 2026 1 HTG = 0.9875 KES 1 KES = 1.0127 HTG
16 abr. 2026 1 HTG = 0.9873 KES 1 KES = 1.0129 HTG
17 abr. 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
18 abr. 2026 1 HTG = 0.9842 KES 1 KES = 1.016 HTG
19 abr. 2026 1 HTG = 0.9842 KES 1 KES = 1.016 HTG
20 abr. 2026 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
21 abr. 2026 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
22 abr. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
23 abr. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
24 abr. 2026 1 HTG = 0.9878 KES 1 KES = 1.0124 HTG
25 abr. 2026 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
26 abr. 2026 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
27 abr. 2026 1 HTG = 0.9872 KES 1 KES = 1.013 HTG
28 abr. 2026 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG
29 abr. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
30 abr. 2026 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG

May 2026

FechaHTG-KESKES-HTG
01 may. 2026 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
02 may. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
03 may. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
04 may. 2026 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
05 may. 2026 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
06 may. 2026 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
07 may. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
08 may. 2026 1 HTG = 0.9863 KES 1 KES = 1.0139 HTG
09 may. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
10 may. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
11 may. 2026 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
12 may. 2026 1 HTG = 0.9884 KES 1 KES = 1.0118 HTG
13 may. 2026 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
14 may. 2026 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
15 may. 2026 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
16 may. 2026 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
17 may. 2026 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
18 may. 2026 1 HTG = 0.9905 KES 1 KES = 1.0096 HTG
19 may. 2026 1 HTG = 0.9906 KES 1 KES = 1.0095 HTG
20 may. 2026 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
21 may. 2026 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
22 may. 2026 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
23 may. 2026 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG

Información sobre tipos de cambio deHTG-KES y KES-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats