> Tipos de cambio de HTG-KHR y KHR-HTG - 2025

Tipos de cambio de HTG-KHR y KHR-HTG - 2025

Tipos de cambio de HTG-KHR y KHR-HTG

Compruebe a continuación los tipos de cambio de HTG-KHR y KHR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 30,6313 KHR

1 KHR = 0,0326 HTG

1A 2A 2A

HTG frente a KHRKHR frente a HTG

Jan 2025

Fecha	HTG-KHR	KHR-HTG
01 ene. 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 ene. 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 ene. 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 ene. 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 ene. 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 ene. 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 ene. 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 ene. 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 ene. 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 ene. 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 ene. 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 ene. 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 ene. 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 ene. 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 ene. 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 ene. 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 ene. 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 ene. 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 ene. 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 ene. 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 ene. 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 ene. 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 ene. 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 ene. 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 ene. 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 ene. 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 ene. 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 ene. 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 ene. 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 ene. 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 ene. 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Fecha	HTG-KHR	KHR-HTG
01 feb. 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 feb. 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 feb. 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 feb. 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 feb. 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 feb. 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 feb. 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 feb. 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 feb. 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 feb. 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 feb. 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 feb. 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 feb. 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 feb. 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 feb. 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 feb. 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 feb. 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 feb. 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 feb. 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 feb. 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 feb. 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 feb. 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 feb. 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 feb. 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 feb. 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 feb. 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 feb. 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 feb. 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Fecha	HTG-KHR	KHR-HTG
01 mar. 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 mar. 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 mar. 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 mar. 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 mar. 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 mar. 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 mar. 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 mar. 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 mar. 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 mar. 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 mar. 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 mar. 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 mar. 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 mar. 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 mar. 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 mar. 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 mar. 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 mar. 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 mar. 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 mar. 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 mar. 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 mar. 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 mar. 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 mar. 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 mar. 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 mar. 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 mar. 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 mar. 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 mar. 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 mar. 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 mar. 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Fecha	HTG-KHR	KHR-HTG
01 abr. 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 abr. 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 abr. 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 abr. 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 abr. 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 abr. 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 abr. 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 abr. 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 abr. 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 abr. 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 abr. 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 abr. 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 abr. 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 abr. 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 abr. 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 abr. 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 abr. 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 abr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 abr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 abr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 abr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 abr. 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 abr. 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 abr. 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 abr. 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 abr. 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 abr. 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 abr. 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 abr. 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 abr. 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Fecha	HTG-KHR	KHR-HTG
01 may. 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 may. 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 may. 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 may. 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 may. 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 may. 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 may. 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 may. 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 may. 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 may. 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 may. 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 may. 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 may. 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 may. 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 may. 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 may. 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 may. 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 may. 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 may. 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 may. 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 may. 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 may. 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 may. 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 may. 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 may. 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 may. 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 may. 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 may. 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 may. 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 may. 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 may. 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Fecha	HTG-KHR	KHR-HTG
01 jun. 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 jun. 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG

Información sobre tipos de cambio deHTG-KHR y KHR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias