> Tipos de cambio de HTG-KHR y KHR-HTG - 2026

Tipos de cambio de HTG-KHR y KHR-HTG - 2026

Tipos de cambio de HTG-KHR y KHR-HTG

Compruebe a continuación los tipos de cambio de HTG-KHR y KHR-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HTG = 30,631 KHR

1 KHR = 0,0326 HTG

1A 2A 2A

HTG frente a KHRKHR frente a HTG

Jan 2026

Fecha	HTG-KHR	KHR-HTG
01 ene. 2026	1 HTG = 30.6166 KHR	1 KHR = 0.0327 HTG
02 ene. 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
03 ene. 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
04 ene. 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
05 ene. 2026	1 HTG = 30.6801 KHR	1 KHR = 0.0326 HTG
06 ene. 2026	1 HTG = 30.6651 KHR	1 KHR = 0.0326 HTG
07 ene. 2026	1 HTG = 30.6657 KHR	1 KHR = 0.0326 HTG
08 ene. 2026	1 HTG = 30.6678 KHR	1 KHR = 0.0326 HTG
09 ene. 2026	1 HTG = 30.663 KHR	1 KHR = 0.0326 HTG
10 ene. 2026	1 HTG = 30.7639 KHR	1 KHR = 0.0325 HTG
11 ene. 2026	1 HTG = 30.6628 KHR	1 KHR = 0.0326 HTG
12 ene. 2026	1 HTG = 30.6922 KHR	1 KHR = 0.0326 HTG
13 ene. 2026	1 HTG = 30.7168 KHR	1 KHR = 0.0326 HTG
14 ene. 2026	1 HTG = 30.7544 KHR	1 KHR = 0.0325 HTG
15 ene. 2026	1 HTG = 30.691 KHR	1 KHR = 0.0326 HTG
16 ene. 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
17 ene. 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
18 ene. 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
19 ene. 2026	1 HTG = 30.7546 KHR	1 KHR = 0.0325 HTG
20 ene. 2026	1 HTG = 30.763 KHR	1 KHR = 0.0325 HTG
21 ene. 2026	1 HTG = 30.7353 KHR	1 KHR = 0.0325 HTG
22 ene. 2026	1 HTG = 30.7247 KHR	1 KHR = 0.0325 HTG
23 ene. 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
24 ene. 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
25 ene. 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
26 ene. 2026	1 HTG = 30.7439 KHR	1 KHR = 0.0325 HTG
27 ene. 2026	1 HTG = 30.6608 KHR	1 KHR = 0.0326 HTG
28 ene. 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
29 ene. 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
30 ene. 2026	1 HTG = 30.7263 KHR	1 KHR = 0.0325 HTG
31 ene. 2026	1 HTG = 30.4998 KHR	1 KHR = 0.0328 HTG

Feb 2026

Fecha	HTG-KHR	KHR-HTG
01 feb. 2026	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
02 feb. 2026	1 HTG = 30.7212 KHR	1 KHR = 0.0326 HTG
03 feb. 2026	1 HTG = 30.7613 KHR	1 KHR = 0.0325 HTG
04 feb. 2026	1 HTG = 30.7946 KHR	1 KHR = 0.0325 HTG
05 feb. 2026	1 HTG = 30.7654 KHR	1 KHR = 0.0325 HTG
06 feb. 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
07 feb. 2026	1 HTG = 30.8761 KHR	1 KHR = 0.0324 HTG
08 feb. 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
09 feb. 2026	1 HTG = 30.7549 KHR	1 KHR = 0.0325 HTG
10 feb. 2026	1 HTG = 30.7271 KHR	1 KHR = 0.0325 HTG
11 feb. 2026	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
12 feb. 2026	1 HTG = 30.7297 KHR	1 KHR = 0.0325 HTG
13 feb. 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
14 feb. 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
15 feb. 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
16 feb. 2026	1 HTG = 30.7033 KHR	1 KHR = 0.0326 HTG
17 feb. 2026	1 HTG = 30.6677 KHR	1 KHR = 0.0326 HTG
18 feb. 2026	1 HTG = 30.6453 KHR	1 KHR = 0.0326 HTG
19 feb. 2026	1 HTG = 30.6437 KHR	1 KHR = 0.0326 HTG
20 feb. 2026	1 HTG = 30.6785 KHR	1 KHR = 0.0326 HTG
21 feb. 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
22 feb. 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
23 feb. 2026	1 HTG = 30.6796 KHR	1 KHR = 0.0326 HTG
24 feb. 2026	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
25 feb. 2026	1 HTG = 30.5636 KHR	1 KHR = 0.0327 HTG
26 feb. 2026	1 HTG = 30.5465 KHR	1 KHR = 0.0327 HTG
27 feb. 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
28 feb. 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG

Mar 2026

Fecha	HTG-KHR	KHR-HTG
01 mar. 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
02 mar. 2026	1 HTG = 30.6304 KHR	1 KHR = 0.0326 HTG
03 mar. 2026	1 HTG = 30.5842 KHR	1 KHR = 0.0327 HTG
04 mar. 2026	1 HTG = 30.6044 KHR	1 KHR = 0.0327 HTG
05 mar. 2026	1 HTG = 30.6098 KHR	1 KHR = 0.0327 HTG
06 mar. 2026	1 HTG = 30.5863 KHR	1 KHR = 0.0327 HTG
07 mar. 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
08 mar. 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
09 mar. 2026	1 HTG = 30.6341 KHR	1 KHR = 0.0326 HTG
10 mar. 2026	1 HTG = 30.6073 KHR	1 KHR = 0.0327 HTG
11 mar. 2026	1 HTG = 30.5906 KHR	1 KHR = 0.0327 HTG
12 mar. 2026	1 HTG = 30.6396 KHR	1 KHR = 0.0326 HTG
13 mar. 2026	1 HTG = 30.5821 KHR	1 KHR = 0.0327 HTG
14 mar. 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
15 mar. 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
16 mar. 2026	1 HTG = 30.5928 KHR	1 KHR = 0.0327 HTG
17 mar. 2026	1 HTG = 30.594 KHR	1 KHR = 0.0327 HTG
18 mar. 2026	1 HTG = 30.5557 KHR	1 KHR = 0.0327 HTG
19 mar. 2026	1 HTG = 30.562 KHR	1 KHR = 0.0327 HTG
20 mar. 2026	1 HTG = 30.4599 KHR	1 KHR = 0.0328 HTG
21 mar. 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
22 mar. 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
23 mar. 2026	1 HTG = 30.5931 KHR	1 KHR = 0.0327 HTG
24 mar. 2026	1 HTG = 30.6066 KHR	1 KHR = 0.0327 HTG
25 mar. 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
26 mar. 2026	1 HTG = 30.579 KHR	1 KHR = 0.0327 HTG
27 mar. 2026	1 HTG = 30.5534 KHR	1 KHR = 0.0327 HTG
28 mar. 2026	1 HTG = 30.6028 KHR	1 KHR = 0.0327 HTG
29 mar. 2026	1 HTG = 30.5535 KHR	1 KHR = 0.0327 HTG
30 mar. 2026	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
31 mar. 2026	1 HTG = 30.4854 KHR	1 KHR = 0.0328 HTG

Apr 2026

Fecha	HTG-KHR	KHR-HTG
01 abr. 2026	1 HTG = 30.4808 KHR	1 KHR = 0.0328 HTG
02 abr. 2026	1 HTG = 30.4698 KHR	1 KHR = 0.0328 HTG
03 abr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
04 abr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
05 abr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
06 abr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
07 abr. 2026	1 HTG = 30.5643 KHR	1 KHR = 0.0327 HTG
08 abr. 2026	1 HTG = 30.5622 KHR	1 KHR = 0.0327 HTG
09 abr. 2026	1 HTG = 30.4896 KHR	1 KHR = 0.0328 HTG
10 abr. 2026	1 HTG = 30.5277 KHR	1 KHR = 0.0328 HTG
11 abr. 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
12 abr. 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
13 abr. 2026	1 HTG = 30.5819 KHR	1 KHR = 0.0327 HTG
14 abr. 2026	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
15 abr. 2026	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
16 abr. 2026	1 HTG = 30.6312 KHR	1 KHR = 0.0326 HTG
17 abr. 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
18 abr. 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
19 abr. 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
20 abr. 2026	1 HTG = 30.5826 KHR	1 KHR = 0.0327 HTG
21 abr. 2026	1 HTG = 30.5305 KHR	1 KHR = 0.0328 HTG
22 abr. 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
23 abr. 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
24 abr. 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
25 abr. 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
26 abr. 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
27 abr. 2026	1 HTG = 30.5677 KHR	1 KHR = 0.0327 HTG
28 abr. 2026	1 HTG = 30.5915 KHR	1 KHR = 0.0327 HTG
29 abr. 2026	1 HTG = 30.5815 KHR	1 KHR = 0.0327 HTG
30 abr. 2026	1 HTG = 30.6064 KHR	1 KHR = 0.0327 HTG

May 2026

Fecha	HTG-KHR	KHR-HTG
01 may. 2026	1 HTG = 30.6241 KHR	1 KHR = 0.0327 HTG
02 may. 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
03 may. 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
04 may. 2026	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
05 may. 2026	1 HTG = 30.6495 KHR	1 KHR = 0.0326 HTG
06 may. 2026	1 HTG = 30.6291 KHR	1 KHR = 0.0326 HTG
07 may. 2026	1 HTG = 30.6259 KHR	1 KHR = 0.0327 HTG
08 may. 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
09 may. 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
10 may. 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
11 may. 2026	1 HTG = 30.6557 KHR	1 KHR = 0.0326 HTG
12 may. 2026	1 HTG = 30.7059 KHR	1 KHR = 0.0326 HTG
13 may. 2026	1 HTG = 30.7182 KHR	1 KHR = 0.0326 HTG
14 may. 2026	1 HTG = 30.6412 KHR	1 KHR = 0.0326 HTG
15 may. 2026	1 HTG = 30.6431 KHR	1 KHR = 0.0326 HTG
16 may. 2026	1 HTG = 30.6452 KHR	1 KHR = 0.0326 HTG
17 may. 2026	1 HTG = 30.6452 KHR	1 KHR = 0.0326 HTG
18 may. 2026	1 HTG = 30.729 KHR	1 KHR = 0.0325 HTG
19 may. 2026	1 HTG = 30.6448 KHR	1 KHR = 0.0326 HTG
20 may. 2026	1 HTG = 30.7454 KHR	1 KHR = 0.0325 HTG
21 may. 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
22 may. 2026	1 HTG = 30.6035 KHR	1 KHR = 0.0327 HTG

Información sobre tipos de cambio deHTG-KHR y KHR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias