> Tipos de cambio de HTG-KMF y KMF-HTG - 2025

Tipos de cambio de HTG-KMF y KMF-HTG - 2025

Tipos de cambio de HTG-KMF y KMF-HTG

Compruebe a continuación los tipos de cambio de HTG-KMF y KMF-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 3,3982 KMF

1 KMF = 0,2943 HTG

1A 2A 2A

HTG frente a KMFKMF frente a HTG

Jan 2025

Fecha	HTG-KMF	KMF-HTG
01 ene. 2025	1 HTG = 3.5693 KMF	1 KMF = 0.2802 HTG
02 ene. 2025	1 HTG = 3.5682 KMF	1 KMF = 0.2803 HTG
03 ene. 2025	1 HTG = 3.5677 KMF	1 KMF = 0.2803 HTG
04 ene. 2025	1 HTG = 3.5743 KMF	1 KMF = 0.2798 HTG
05 ene. 2025	1 HTG = 3.5743 KMF	1 KMF = 0.2798 HTG
06 ene. 2025	1 HTG = 3.5655 KMF	1 KMF = 0.2805 HTG
07 ene. 2025	1 HTG = 3.6716 KMF	1 KMF = 0.2724 HTG
08 ene. 2025	1 HTG = 3.6369 KMF	1 KMF = 0.275 HTG
09 ene. 2025	1 HTG = 3.6578 KMF	1 KMF = 0.2734 HTG
10 ene. 2025	1 HTG = 3.6594 KMF	1 KMF = 0.2733 HTG
11 ene. 2025	1 HTG = 3.6433 KMF	1 KMF = 0.2745 HTG
12 ene. 2025	1 HTG = 3.6433 KMF	1 KMF = 0.2745 HTG
13 ene. 2025	1 HTG = 3.6603 KMF	1 KMF = 0.2732 HTG
14 ene. 2025	1 HTG = 3.6874 KMF	1 KMF = 0.2712 HTG
15 ene. 2025	1 HTG = 3.6621 KMF	1 KMF = 0.2731 HTG
16 ene. 2025	1 HTG = 3.6611 KMF	1 KMF = 0.2731 HTG
17 ene. 2025	1 HTG = 3.6624 KMF	1 KMF = 0.273 HTG
18 ene. 2025	1 HTG = 3.6705 KMF	1 KMF = 0.2724 HTG
19 ene. 2025	1 HTG = 3.6705 KMF	1 KMF = 0.2724 HTG
20 ene. 2025	1 HTG = 3.6654 KMF	1 KMF = 0.2728 HTG
21 ene. 2025	1 HTG = 3.6706 KMF	1 KMF = 0.2724 HTG
22 ene. 2025	1 HTG = 3.6904 KMF	1 KMF = 0.271 HTG
23 ene. 2025	1 HTG = 3.6141 KMF	1 KMF = 0.2767 HTG
24 ene. 2025	1 HTG = 3.6153 KMF	1 KMF = 0.2766 HTG
25 ene. 2025	1 HTG = 3.5916 KMF	1 KMF = 0.2784 HTG
26 ene. 2025	1 HTG = 3.5916 KMF	1 KMF = 0.2784 HTG
27 ene. 2025	1 HTG = 3.5829 KMF	1 KMF = 0.2791 HTG
28 ene. 2025	1 HTG = 3.5909 KMF	1 KMF = 0.2785 HTG
29 ene. 2025	1 HTG = 3.6118 KMF	1 KMF = 0.2769 HTG
30 ene. 2025	1 HTG = 3.6134 KMF	1 KMF = 0.2767 HTG
31 ene. 2025	1 HTG = 3.6163 KMF	1 KMF = 0.2765 HTG

Feb 2025

Fecha	HTG-KMF	KMF-HTG
01 feb. 2025	1 HTG = 3.6163 KMF	1 KMF = 0.2765 HTG
02 feb. 2025	1 HTG = 3.6103 KMF	1 KMF = 0.277 HTG
03 feb. 2025	1 HTG = 3.6166 KMF	1 KMF = 0.2765 HTG
04 feb. 2025	1 HTG = 3.6611 KMF	1 KMF = 0.2731 HTG
05 feb. 2025	1 HTG = 3.6595 KMF	1 KMF = 0.2733 HTG
06 feb. 2025	1 HTG = 3.6148 KMF	1 KMF = 0.2766 HTG
07 feb. 2025	1 HTG = 3.626 KMF	1 KMF = 0.2758 HTG
08 feb. 2025	1 HTG = 3.6266 KMF	1 KMF = 0.2757 HTG
09 feb. 2025	1 HTG = 3.6266 KMF	1 KMF = 0.2757 HTG
10 feb. 2025	1 HTG = 3.6397 KMF	1 KMF = 0.2747 HTG
11 feb. 2025	1 HTG = 3.6494 KMF	1 KMF = 0.274 HTG
12 feb. 2025	1 HTG = 3.6272 KMF	1 KMF = 0.2757 HTG
13 feb. 2025	1 HTG = 3.6315 KMF	1 KMF = 0.2754 HTG
14 feb. 2025	1 HTG = 3.5955 KMF	1 KMF = 0.2781 HTG
15 feb. 2025	1 HTG = 3.5918 KMF	1 KMF = 0.2784 HTG
16 feb. 2025	1 HTG = 3.5918 KMF	1 KMF = 0.2784 HTG
17 feb. 2025	1 HTG = 3.5838 KMF	1 KMF = 0.279 HTG
18 feb. 2025	1 HTG = 3.5812 KMF	1 KMF = 0.2792 HTG
19 feb. 2025	1 HTG = 3.5961 KMF	1 KMF = 0.2781 HTG
20 feb. 2025	1 HTG = 3.6134 KMF	1 KMF = 0.2767 HTG
21 feb. 2025	1 HTG = 3.5754 KMF	1 KMF = 0.2797 HTG
22 feb. 2025	1 HTG = 3.5835 KMF	1 KMF = 0.2791 HTG
23 feb. 2025	1 HTG = 3.5835 KMF	1 KMF = 0.2791 HTG
24 feb. 2025	1 HTG = 3.5878 KMF	1 KMF = 0.2787 HTG
25 feb. 2025	1 HTG = 3.5538 KMF	1 KMF = 0.2814 HTG
26 feb. 2025	1 HTG = 3.5552 KMF	1 KMF = 0.2813 HTG
27 feb. 2025	1 HTG = 3.5968 KMF	1 KMF = 0.278 HTG
28 feb. 2025	1 HTG = 3.5971 KMF	1 KMF = 0.278 HTG

Mar 2025

Fecha	HTG-KMF	KMF-HTG
01 mar. 2025	1 HTG = 3.6181 KMF	1 KMF = 0.2764 HTG
02 mar. 2025	1 HTG = 3.565 KMF	1 KMF = 0.2805 HTG
03 mar. 2025	1 HTG = 3.578 KMF	1 KMF = 0.2795 HTG
04 mar. 2025	1 HTG = 3.6193 KMF	1 KMF = 0.2763 HTG
05 mar. 2025	1 HTG = 3.5957 KMF	1 KMF = 0.2781 HTG
06 mar. 2025	1 HTG = 3.5184 KMF	1 KMF = 0.2842 HTG
07 mar. 2025	1 HTG = 3.517 KMF	1 KMF = 0.2843 HTG
08 mar. 2025	1 HTG = 3.4499 KMF	1 KMF = 0.2899 HTG
09 mar. 2025	1 HTG = 3.4617 KMF	1 KMF = 0.2889 HTG
10 mar. 2025	1 HTG = 3.414 KMF	1 KMF = 0.2929 HTG
11 mar. 2025	1 HTG = 3.4432 KMF	1 KMF = 0.2904 HTG
12 mar. 2025	1 HTG = 3.4658 KMF	1 KMF = 0.2885 HTG
13 mar. 2025	1 HTG = 3.4457 KMF	1 KMF = 0.2902 HTG
14 mar. 2025	1 HTG = 3.4523 KMF	1 KMF = 0.2897 HTG
15 mar. 2025	1 HTG = 3.4535 KMF	1 KMF = 0.2896 HTG
16 mar. 2025	1 HTG = 3.3948 KMF	1 KMF = 0.2946 HTG
17 mar. 2025	1 HTG = 3.4442 KMF	1 KMF = 0.2903 HTG
18 mar. 2025	1 HTG = 3.4313 KMF	1 KMF = 0.2914 HTG
19 mar. 2025	1 HTG = 3.4314 KMF	1 KMF = 0.2914 HTG
20 mar. 2025	1 HTG = 3.4424 KMF	1 KMF = 0.2905 HTG
21 mar. 2025	1 HTG = 3.4557 KMF	1 KMF = 0.2894 HTG
22 mar. 2025	1 HTG = 3.4826 KMF	1 KMF = 0.2871 HTG
23 mar. 2025	1 HTG = 3.4109 KMF	1 KMF = 0.2932 HTG
24 mar. 2025	1 HTG = 3.4177 KMF	1 KMF = 0.2926 HTG
25 mar. 2025	1 HTG = 3.4756 KMF	1 KMF = 0.2877 HTG
26 mar. 2025	1 HTG = 3.4777 KMF	1 KMF = 0.2875 HTG
27 mar. 2025	1 HTG = 3.4865 KMF	1 KMF = 0.2868 HTG
28 mar. 2025	1 HTG = 3.4836 KMF	1 KMF = 0.2871 HTG
29 mar. 2025	1 HTG = 3.4659 KMF	1 KMF = 0.2885 HTG
30 mar. 2025	1 HTG = 3.4078 KMF	1 KMF = 0.2934 HTG
31 mar. 2025	1 HTG = 3.4835 KMF	1 KMF = 0.2871 HTG

Apr 2025

Fecha	HTG-KMF	KMF-HTG
01 abr. 2025	1 HTG = 3.4808 KMF	1 KMF = 0.2873 HTG
02 abr. 2025	1 HTG = 3.4844 KMF	1 KMF = 0.287 HTG
03 abr. 2025	1 HTG = 3.4824 KMF	1 KMF = 0.2872 HTG
04 abr. 2025	1 HTG = 3.4509 KMF	1 KMF = 0.2898 HTG
05 abr. 2025	1 HTG = 3.4218 KMF	1 KMF = 0.2922 HTG
06 abr. 2025	1 HTG = 3.4218 KMF	1 KMF = 0.2922 HTG
07 abr. 2025	1 HTG = 3.4413 KMF	1 KMF = 0.2906 HTG
08 abr. 2025	1 HTG = 3.4251 KMF	1 KMF = 0.292 HTG
09 abr. 2025	1 HTG = 3.4379 KMF	1 KMF = 0.2909 HTG
10 abr. 2025	1 HTG = 3.3981 KMF	1 KMF = 0.2943 HTG
11 abr. 2025	1 HTG = 3.3471 KMF	1 KMF = 0.2988 HTG
12 abr. 2025	1 HTG = 3.3659 KMF	1 KMF = 0.2971 HTG
13 abr. 2025	1 HTG = 3.2611 KMF	1 KMF = 0.3066 HTG
14 abr. 2025	1 HTG = 3.2603 KMF	1 KMF = 0.3067 HTG
15 abr. 2025	1 HTG = 3.3116 KMF	1 KMF = 0.302 HTG
16 abr. 2025	1 HTG = 3.333 KMF	1 KMF = 0.3 HTG
17 abr. 2025	1 HTG = 3.324 KMF	1 KMF = 0.3008 HTG
18 abr. 2025	1 HTG = 3.324 KMF	1 KMF = 0.3008 HTG
19 abr. 2025	1 HTG = 3.3239 KMF	1 KMF = 0.3008 HTG
20 abr. 2025	1 HTG = 3.3239 KMF	1 KMF = 0.3008 HTG
21 abr. 2025	1 HTG = 3.3239 KMF	1 KMF = 0.3009 HTG
22 abr. 2025	1 HTG = 3.3144 KMF	1 KMF = 0.3017 HTG
23 abr. 2025	1 HTG = 3.2878 KMF	1 KMF = 0.3042 HTG
24 abr. 2025	1 HTG = 3.3281 KMF	1 KMF = 0.3005 HTG
25 abr. 2025	1 HTG = 3.3276 KMF	1 KMF = 0.3005 HTG
26 abr. 2025	1 HTG = 3.3123 KMF	1 KMF = 0.3019 HTG
27 abr. 2025	1 HTG = 3.3123 KMF	1 KMF = 0.3019 HTG
28 abr. 2025	1 HTG = 3.3045 KMF	1 KMF = 0.3026 HTG
29 abr. 2025	1 HTG = 3.3066 KMF	1 KMF = 0.3024 HTG
30 abr. 2025	1 HTG = 3.3094 KMF	1 KMF = 0.3022 HTG

May 2025

Fecha	HTG-KMF	KMF-HTG
01 may. 2025	1 HTG = 3.3159 KMF	1 KMF = 0.3016 HTG
02 may. 2025	1 HTG = 3.3283 KMF	1 KMF = 0.3004 HTG
03 may. 2025	1 HTG = 3.3213 KMF	1 KMF = 0.3011 HTG
04 may. 2025	1 HTG = 3.3213 KMF	1 KMF = 0.3011 HTG
05 may. 2025	1 HTG = 3.3288 KMF	1 KMF = 0.3004 HTG
06 may. 2025	1 HTG = 3.3249 KMF	1 KMF = 0.3008 HTG
07 may. 2025	1 HTG = 3.3168 KMF	1 KMF = 0.3015 HTG
08 may. 2025	1 HTG = 3.3164 KMF	1 KMF = 0.3015 HTG
09 may. 2025	1 HTG = 3.3207 KMF	1 KMF = 0.3011 HTG
10 may. 2025	1 HTG = 3.3437 KMF	1 KMF = 0.2991 HTG
11 may. 2025	1 HTG = 3.3449 KMF	1 KMF = 0.299 HTG
12 may. 2025	1 HTG = 3.3435 KMF	1 KMF = 0.2991 HTG
13 may. 2025	1 HTG = 3.3401 KMF	1 KMF = 0.2994 HTG
14 may. 2025	1 HTG = 3.3622 KMF	1 KMF = 0.2974 HTG
15 may. 2025	1 HTG = 3.3668 KMF	1 KMF = 0.297 HTG
16 may. 2025	1 HTG = 3.368 KMF	1 KMF = 0.2969 HTG
17 may. 2025	1 HTG = 3.3632 KMF	1 KMF = 0.2973 HTG
18 may. 2025	1 HTG = 3.3632 KMF	1 KMF = 0.2973 HTG
19 may. 2025	1 HTG = 3.3737 KMF	1 KMF = 0.2964 HTG
20 may. 2025	1 HTG = 3.3742 KMF	1 KMF = 0.2964 HTG
21 may. 2025	1 HTG = 3.343 KMF	1 KMF = 0.2991 HTG
22 may. 2025	1 HTG = 3.3243 KMF	1 KMF = 0.3008 HTG
23 may. 2025	1 HTG = 3.3197 KMF	1 KMF = 0.3012 HTG
24 may. 2025	1 HTG = 3.3261 KMF	1 KMF = 0.3006 HTG
25 may. 2025	1 HTG = 3.3261 KMF	1 KMF = 0.3006 HTG
26 may. 2025	1 HTG = 3.3231 KMF	1 KMF = 0.3009 HTG
27 may. 2025	1 HTG = 3.3257 KMF	1 KMF = 0.3007 HTG
28 may. 2025	1 HTG = 3.3223 KMF	1 KMF = 0.301 HTG
29 may. 2025	1 HTG = 3.3231 KMF	1 KMF = 0.3009 HTG
30 may. 2025	1 HTG = 3.3243 KMF	1 KMF = 0.3008 HTG
31 may. 2025	1 HTG = 3.3244 KMF	1 KMF = 0.3008 HTG

Jun 2025

Fecha	HTG-KMF	KMF-HTG
01 jun. 2025	1 HTG = 3.3289 KMF	1 KMF = 0.3004 HTG
02 jun. 2025	1 HTG = 3.3216 KMF	1 KMF = 0.3011 HTG
03 jun. 2025	1 HTG = 3.3176 KMF	1 KMF = 0.3014 HTG
04 jun. 2025	1 HTG = 3.3227 KMF	1 KMF = 0.301 HTG
05 jun. 2025	1 HTG = 3.2938 KMF	1 KMF = 0.3036 HTG
06 jun. 2025	1 HTG = 3.2834 KMF	1 KMF = 0.3046 HTG
07 jun. 2025	1 HTG = 3.285 KMF	1 KMF = 0.3044 HTG
08 jun. 2025	1 HTG = 3.285 KMF	1 KMF = 0.3044 HTG
09 jun. 2025	1 HTG = 3.29 KMF	1 KMF = 0.3039 HTG
10 jun. 2025	1 HTG = 3.2843 KMF	1 KMF = 0.3045 HTG
11 jun. 2025	1 HTG = 3.2891 KMF	1 KMF = 0.304 HTG
12 jun. 2025	1 HTG = 3.2666 KMF	1 KMF = 0.3061 HTG
13 jun. 2025	1 HTG = 3.2494 KMF	1 KMF = 0.3077 HTG
14 jun. 2025	1 HTG = 3.2665 KMF	1 KMF = 0.3061 HTG
15 jun. 2025	1 HTG = 3.2665 KMF	1 KMF = 0.3061 HTG
16 jun. 2025	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
17 jun. 2025	1 HTG = 3.2525 KMF	1 KMF = 0.3075 HTG
18 jun. 2025	1 HTG = 3.2725 KMF	1 KMF = 0.3056 HTG
19 jun. 2025	1 HTG = 3.2625 KMF	1 KMF = 0.3065 HTG
20 jun. 2025	1 HTG = 3.2553 KMF	1 KMF = 0.3072 HTG
21 jun. 2025	1 HTG = 3.2582 KMF	1 KMF = 0.3069 HTG
22 jun. 2025	1 HTG = 3.2582 KMF	1 KMF = 0.3069 HTG
23 jun. 2025	1 HTG = 3.2596 KMF	1 KMF = 0.3068 HTG
24 jun. 2025	1 HTG = 3.2593 KMF	1 KMF = 0.3068 HTG
25 jun. 2025	1 HTG = 3.238 KMF	1 KMF = 0.3088 HTG
26 jun. 2025	1 HTG = 3.213 KMF	1 KMF = 0.3112 HTG
27 jun. 2025	1 HTG = 3.2067 KMF	1 KMF = 0.3118 HTG
28 jun. 2025	1 HTG = 3.2098 KMF	1 KMF = 0.3115 HTG
29 jun. 2025	1 HTG = 3.2098 KMF	1 KMF = 0.3115 HTG
30 jun. 2025	1 HTG = 3.2074 KMF	1 KMF = 0.3118 HTG

Jul 2025

Fecha	HTG-KMF	KMF-HTG
01 jul. 2025	1 HTG = 3.1943 KMF	1 KMF = 0.3131 HTG
02 jul. 2025	1 HTG = 3.1926 KMF	1 KMF = 0.3132 HTG
03 jul. 2025	1 HTG = 3.183 KMF	1 KMF = 0.3142 HTG
04 jul. 2025	1 HTG = 3.1847 KMF	1 KMF = 0.314 HTG
05 jul. 2025	1 HTG = 3.1838 KMF	1 KMF = 0.3141 HTG
06 jul. 2025	1 HTG = 3.1838 KMF	1 KMF = 0.3141 HTG
07 jul. 2025	1 HTG = 3.1948 KMF	1 KMF = 0.313 HTG
08 jul. 2025	1 HTG = 3.2058 KMF	1 KMF = 0.3119 HTG
09 jul. 2025	1 HTG = 3.2041 KMF	1 KMF = 0.3121 HTG
10 jul. 2025	1 HTG = 3.2067 KMF	1 KMF = 0.3118 HTG
11 jul. 2025	1 HTG = 3.2121 KMF	1 KMF = 0.3113 HTG
12 jul. 2025	1 HTG = 3.2095 KMF	1 KMF = 0.3116 HTG
13 jul. 2025	1 HTG = 3.2094 KMF	1 KMF = 0.3116 HTG
14 jul. 2025	1 HTG = 3.2086 KMF	1 KMF = 0.3117 HTG
15 jul. 2025	1 HTG = 3.2137 KMF	1 KMF = 0.3112 HTG
16 jul. 2025	1 HTG = 3.2332 KMF	1 KMF = 0.3093 HTG
17 jul. 2025	1 HTG = 3.2234 KMF	1 KMF = 0.3102 HTG
18 jul. 2025	1 HTG = 3.242 KMF	1 KMF = 0.3085 HTG
19 jul. 2025	1 HTG = 3.2211 KMF	1 KMF = 0.3105 HTG
20 jul. 2025	1 HTG = 3.2211 KMF	1 KMF = 0.3105 HTG
21 jul. 2025	1 HTG = 3.2297 KMF	1 KMF = 0.3096 HTG
22 jul. 2025	1 HTG = 3.2157 KMF	1 KMF = 0.311 HTG
23 jul. 2025	1 HTG = 3.1969 KMF	1 KMF = 0.3128 HTG
24 jul. 2025	1 HTG = 3.2042 KMF	1 KMF = 0.3121 HTG
25 jul. 2025	1 HTG = 3.1866 KMF	1 KMF = 0.3138 HTG
26 jul. 2025	1 HTG = 3.1946 KMF	1 KMF = 0.313 HTG
27 jul. 2025	1 HTG = 3.1946 KMF	1 KMF = 0.313 HTG
28 jul. 2025	1 HTG = 3.1974 KMF	1 KMF = 0.3127 HTG
29 jul. 2025	1 HTG = 3.234 KMF	1 KMF = 0.3092 HTG
30 jul. 2025	1 HTG = 3.2488 KMF	1 KMF = 0.3078 HTG
31 jul. 2025	1 HTG = 3.2897 KMF	1 KMF = 0.304 HTG

Aug 2025

Fecha	HTG-KMF	KMF-HTG
01 ago. 2025	1 HTG = 3.2971 KMF	1 KMF = 0.3033 HTG
02 ago. 2025	1 HTG = 3.3166 KMF	1 KMF = 0.3015 HTG
03 ago. 2025	1 HTG = 3.3166 KMF	1 KMF = 0.3015 HTG
04 ago. 2025	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
05 ago. 2025	1 HTG = 3.2567 KMF	1 KMF = 0.3071 HTG
06 ago. 2025	1 HTG = 3.2426 KMF	1 KMF = 0.3084 HTG
07 ago. 2025	1 HTG = 3.2157 KMF	1 KMF = 0.311 HTG
08 ago. 2025	1 HTG = 3.2287 KMF	1 KMF = 0.3097 HTG
09 ago. 2025	1 HTG = 3.2287 KMF	1 KMF = 0.3097 HTG
10 ago. 2025	1 HTG = 3.2304 KMF	1 KMF = 0.3096 HTG
11 ago. 2025	1 HTG = 3.2224 KMF	1 KMF = 0.3103 HTG
12 ago. 2025	1 HTG = 3.2344 KMF	1 KMF = 0.3092 HTG
13 ago. 2025	1 HTG = 3.2144 KMF	1 KMF = 0.3111 HTG
14 ago. 2025	1 HTG = 3.2101 KMF	1 KMF = 0.3115 HTG
15 ago. 2025	1 HTG = 3.2253 KMF	1 KMF = 0.31 HTG
16 ago. 2025	1 HTG = 3.2148 KMF	1 KMF = 0.3111 HTG

Información sobre tipos de cambio deHTG-KMF y KMF-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias