> Tipos de cambio de HTG-KRW y KRW-HTG - 2025

Tipos de cambio de HTG-KRW y KRW-HTG - 2025

Tipos de cambio de HTG-KRW y KRW-HTG

Compruebe a continuación los tipos de cambio de HTG-KRW y KRW-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 10,8474 KRW

1 KRW = 0,0922 HTG

1A 2A 2A

HTG frente a KRWKRW frente a HTG

Jan 2025

Fecha	HTG-KRW	KRW-HTG
01 ene. 2025	1 HTG = 11.2579 KRW	1 KRW = 0.0888 HTG
02 ene. 2025	1 HTG = 11.2403 KRW	1 KRW = 0.089 HTG
03 ene. 2025	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
04 ene. 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
05 ene. 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
06 ene. 2025	1 HTG = 11.1378 KRW	1 KRW = 0.0898 HTG
07 ene. 2025	1 HTG = 11.1138 KRW	1 KRW = 0.09 HTG
08 ene. 2025	1 HTG = 11.1884 KRW	1 KRW = 0.0894 HTG
09 ene. 2025	1 HTG = 11.1869 KRW	1 KRW = 0.0894 HTG
10 ene. 2025	1 HTG = 11.2301 KRW	1 KRW = 0.089 HTG
11 ene. 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
12 ene. 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
13 ene. 2025	1 HTG = 11.2431 KRW	1 KRW = 0.0889 HTG
14 ene. 2025	1 HTG = 11.1765 KRW	1 KRW = 0.0895 HTG
15 ene. 2025	1 HTG = 11.1699 KRW	1 KRW = 0.0895 HTG
16 ene. 2025	1 HTG = 11.1637 KRW	1 KRW = 0.0896 HTG
17 ene. 2025	1 HTG = 11.1697 KRW	1 KRW = 0.0895 HTG
18 ene. 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
19 ene. 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
20 ene. 2025	1 HTG = 11.0995 KRW	1 KRW = 0.0901 HTG
21 ene. 2025	1 HTG = 11.0465 KRW	1 KRW = 0.0905 HTG
22 ene. 2025	1 HTG = 11.038 KRW	1 KRW = 0.0906 HTG
23 ene. 2025	1 HTG = 10.9869 KRW	1 KRW = 0.091 HTG
24 ene. 2025	1 HTG = 10.9671 KRW	1 KRW = 0.0912 HTG
25 ene. 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
26 ene. 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
27 ene. 2025	1 HTG = 10.962 KRW	1 KRW = 0.0912 HTG
28 ene. 2025	1 HTG = 11.0576 KRW	1 KRW = 0.0904 HTG
29 ene. 2025	1 HTG = 11.0566 KRW	1 KRW = 0.0904 HTG
30 ene. 2025	1 HTG = 11.0288 KRW	1 KRW = 0.0907 HTG
31 ene. 2025	1 HTG = 11.0911 KRW	1 KRW = 0.0902 HTG

Feb 2025

Fecha	HTG-KRW	KRW-HTG
01 feb. 2025	1 HTG = 11.1488 KRW	1 KRW = 0.0897 HTG
02 feb. 2025	1 HTG = 11.1305 KRW	1 KRW = 0.0898 HTG
03 feb. 2025	1 HTG = 11.196 KRW	1 KRW = 0.0893 HTG
04 feb. 2025	1 HTG = 11.1295 KRW	1 KRW = 0.0899 HTG
05 feb. 2025	1 HTG = 11.0488 KRW	1 KRW = 0.0905 HTG
06 feb. 2025	1 HTG = 11.0838 KRW	1 KRW = 0.0902 HTG
07 feb. 2025	1 HTG = 11.0444 KRW	1 KRW = 0.0905 HTG
08 feb. 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
09 feb. 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
10 feb. 2025	1 HTG = 11.0791 KRW	1 KRW = 0.0903 HTG
11 feb. 2025	1 HTG = 11.0958 KRW	1 KRW = 0.0901 HTG
12 feb. 2025	1 HTG = 11.0905 KRW	1 KRW = 0.0902 HTG
13 feb. 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
14 feb. 2025	1 HTG = 11.0051 KRW	1 KRW = 0.0909 HTG
15 feb. 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
16 feb. 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
17 feb. 2025	1 HTG = 11.0372 KRW	1 KRW = 0.0906 HTG
18 feb. 2025	1 HTG = 11.0168 KRW	1 KRW = 0.0908 HTG
19 feb. 2025	1 HTG = 11.0052 KRW	1 KRW = 0.0909 HTG
20 feb. 2025	1 HTG = 11.0194 KRW	1 KRW = 0.0907 HTG
21 feb. 2025	1 HTG = 10.915 KRW	1 KRW = 0.0916 HTG
22 feb. 2025	1 HTG = 10.9217 KRW	1 KRW = 0.0916 HTG
23 feb. 2025	1 HTG = 10.9425 KRW	1 KRW = 0.0914 HTG
24 feb. 2025	1 HTG = 10.891 KRW	1 KRW = 0.0918 HTG
25 feb. 2025	1 HTG = 10.8522 KRW	1 KRW = 0.0921 HTG
26 feb. 2025	1 HTG = 10.8764 KRW	1 KRW = 0.0919 HTG
27 feb. 2025	1 HTG = 11.0264 KRW	1 KRW = 0.0907 HTG
28 feb. 2025	1 HTG = 11.0247 KRW	1 KRW = 0.0907 HTG

Mar 2025

Fecha	HTG-KRW	KRW-HTG
01 mar. 2025	1 HTG = 11.1346 KRW	1 KRW = 0.0898 HTG
02 mar. 2025	1 HTG = 10.993 KRW	1 KRW = 0.091 HTG
03 mar. 2025	1 HTG = 11.0265 KRW	1 KRW = 0.0907 HTG
04 mar. 2025	1 HTG = 11.0773 KRW	1 KRW = 0.0903 HTG
05 mar. 2025	1 HTG = 11.0657 KRW	1 KRW = 0.0904 HTG
06 mar. 2025	1 HTG = 11.0302 KRW	1 KRW = 0.0907 HTG
07 mar. 2025	1 HTG = 11.0093 KRW	1 KRW = 0.0908 HTG
08 mar. 2025	1 HTG = 11.0343 KRW	1 KRW = 0.0906 HTG
09 mar. 2025	1 HTG = 11.0116 KRW	1 KRW = 0.0908 HTG
10 mar. 2025	1 HTG = 10.8955 KRW	1 KRW = 0.0918 HTG
11 mar. 2025	1 HTG = 11.0513 KRW	1 KRW = 0.0905 HTG
12 mar. 2025	1 HTG = 11.0597 KRW	1 KRW = 0.0904 HTG
13 mar. 2025	1 HTG = 11.0942 KRW	1 KRW = 0.0901 HTG
14 mar. 2025	1 HTG = 11.0946 KRW	1 KRW = 0.0901 HTG
15 mar. 2025	1 HTG = 11.0903 KRW	1 KRW = 0.0902 HTG
16 mar. 2025	1 HTG = 10.9053 KRW	1 KRW = 0.0917 HTG
17 mar. 2025	1 HTG = 11.0429 KRW	1 KRW = 0.0906 HTG
18 mar. 2025	1 HTG = 11.0081 KRW	1 KRW = 0.0908 HTG
19 mar. 2025	1 HTG = 11.0633 KRW	1 KRW = 0.0904 HTG
20 mar. 2025	1 HTG = 11.1291 KRW	1 KRW = 0.0899 HTG
21 mar. 2025	1 HTG = 11.1855 KRW	1 KRW = 0.0894 HTG
22 mar. 2025	1 HTG = 11.1965 KRW	1 KRW = 0.0893 HTG
23 mar. 2025	1 HTG = 11.0006 KRW	1 KRW = 0.0909 HTG
24 mar. 2025	1 HTG = 11.0008 KRW	1 KRW = 0.0909 HTG
25 mar. 2025	1 HTG = 11.1894 KRW	1 KRW = 0.0894 HTG
26 mar. 2025	1 HTG = 11.1819 KRW	1 KRW = 0.0894 HTG
27 mar. 2025	1 HTG = 11.1923 KRW	1 KRW = 0.0893 HTG
28 mar. 2025	1 HTG = 11.2016 KRW	1 KRW = 0.0893 HTG
29 mar. 2025	1 HTG = 11.2043 KRW	1 KRW = 0.0893 HTG
30 mar. 2025	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
31 mar. 2025	1 HTG = 11.2526 KRW	1 KRW = 0.0889 HTG

Apr 2025

Fecha	HTG-KRW	KRW-HTG
01 abr. 2025	1 HTG = 11.2851 KRW	1 KRW = 0.0886 HTG
02 abr. 2025	1 HTG = 11.1612 KRW	1 KRW = 0.0896 HTG
03 abr. 2025	1 HTG = 11.2501 KRW	1 KRW = 0.0889 HTG
04 abr. 2025	1 HTG = 11.1122 KRW	1 KRW = 0.09 HTG
05 abr. 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
06 abr. 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
07 abr. 2025	1 HTG = 11.1834 KRW	1 KRW = 0.0894 HTG
08 abr. 2025	1 HTG = 11.1754 KRW	1 KRW = 0.0895 HTG
09 abr. 2025	1 HTG = 11.298 KRW	1 KRW = 0.0885 HTG
10 abr. 2025	1 HTG = 11.2342 KRW	1 KRW = 0.089 HTG
11 abr. 2025	1 HTG = 11.0486 KRW	1 KRW = 0.0905 HTG
12 abr. 2025	1 HTG = 10.884 KRW	1 KRW = 0.0919 HTG
13 abr. 2025	1 HTG = 10.7127 KRW	1 KRW = 0.0933 HTG
14 abr. 2025	1 HTG = 10.6807 KRW	1 KRW = 0.0936 HTG
15 abr. 2025	1 HTG = 10.9033 KRW	1 KRW = 0.0917 HTG
16 abr. 2025	1 HTG = 10.916 KRW	1 KRW = 0.0916 HTG
17 abr. 2025	1 HTG = 10.8603 KRW	1 KRW = 0.0921 HTG
18 abr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
19 abr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
20 abr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
21 abr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
22 abr. 2025	1 HTG = 10.8966 KRW	1 KRW = 0.0918 HTG
23 abr. 2025	1 HTG = 10.8863 KRW	1 KRW = 0.0919 HTG
24 abr. 2025	1 HTG = 10.998 KRW	1 KRW = 0.0909 HTG
25 abr. 2025	1 HTG = 11.0235 KRW	1 KRW = 0.0907 HTG
26 abr. 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
27 abr. 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
28 abr. 2025	1 HTG = 11.0357 KRW	1 KRW = 0.0906 HTG
29 abr. 2025	1 HTG = 10.9757 KRW	1 KRW = 0.0911 HTG
30 abr. 2025	1 HTG = 10.8823 KRW	1 KRW = 0.0919 HTG

May 2025

Fecha	HTG-KRW	KRW-HTG
01 may. 2025	1 HTG = 10.887 KRW	1 KRW = 0.0919 HTG
02 may. 2025	1 HTG = 10.7183 KRW	1 KRW = 0.0933 HTG
03 may. 2025	1 HTG = 10.7007 KRW	1 KRW = 0.0935 HTG
04 may. 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
05 may. 2025	1 HTG = 10.4914 KRW	1 KRW = 0.0953 HTG
06 may. 2025	1 HTG = 10.5643 KRW	1 KRW = 0.0947 HTG
07 may. 2025	1 HTG = 10.6436 KRW	1 KRW = 0.094 HTG
08 may. 2025	1 HTG = 10.7104 KRW	1 KRW = 0.0934 HTG
09 may. 2025	1 HTG = 10.7261 KRW	1 KRW = 0.0932 HTG
10 may. 2025	1 HTG = 10.6947 KRW	1 KRW = 0.0935 HTG
11 may. 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
12 may. 2025	1 HTG = 10.8758 KRW	1 KRW = 0.0919 HTG
13 may. 2025	1 HTG = 10.8886 KRW	1 KRW = 0.0918 HTG
14 may. 2025	1 HTG = 10.6756 KRW	1 KRW = 0.0937 HTG
15 may. 2025	1 HTG = 10.6889 KRW	1 KRW = 0.0936 HTG
16 may. 2025	1 HTG = 10.6739 KRW	1 KRW = 0.0937 HTG
17 may. 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
18 may. 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
19 may. 2025	1 HTG = 10.6315 KRW	1 KRW = 0.0941 HTG
20 may. 2025	1 HTG = 10.653 KRW	1 KRW = 0.0939 HTG
21 may. 2025	1 HTG = 10.5127 KRW	1 KRW = 0.0951 HTG
22 may. 2025	1 HTG = 10.5665 KRW	1 KRW = 0.0946 HTG
23 may. 2025	1 HTG = 10.4601 KRW	1 KRW = 0.0956 HTG
24 may. 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
25 may. 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
26 may. 2025	1 HTG = 10.474 KRW	1 KRW = 0.0955 HTG
27 may. 2025	1 HTG = 10.517 KRW	1 KRW = 0.0951 HTG
28 may. 2025	1 HTG = 10.4996 KRW	1 KRW = 0.0952 HTG
29 may. 2025	1 HTG = 10.5161 KRW	1 KRW = 0.0951 HTG
30 may. 2025	1 HTG = 10.5506 KRW	1 KRW = 0.0948 HTG
31 may. 2025	1 HTG = 10.5811 KRW	1 KRW = 0.0945 HTG

Jun 2025

Fecha	HTG-KRW	KRW-HTG
01 jun. 2025	1 HTG = 10.5955 KRW	1 KRW = 0.0944 HTG
02 jun. 2025	1 HTG = 10.5176 KRW	1 KRW = 0.0951 HTG
03 jun. 2025	1 HTG = 10.5144 KRW	1 KRW = 0.0951 HTG
04 jun. 2025	1 HTG = 10.4482 KRW	1 KRW = 0.0957 HTG
05 jun. 2025	1 HTG = 10.3728 KRW	1 KRW = 0.0964 HTG
06 jun. 2025	1 HTG = 10.3536 KRW	1 KRW = 0.0966 HTG
07 jun. 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
08 jun. 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
09 jun. 2025	1 HTG = 10.3497 KRW	1 KRW = 0.0966 HTG
10 jun. 2025	1 HTG = 10.423 KRW	1 KRW = 0.0959 HTG
11 jun. 2025	1 HTG = 10.4743 KRW	1 KRW = 0.0955 HTG
12 jun. 2025	1 HTG = 10.3227 KRW	1 KRW = 0.0969 HTG
13 jun. 2025	1 HTG = 10.4422 KRW	1 KRW = 0.0958 HTG
14 jun. 2025	1 HTG = 10.4706 KRW	1 KRW = 0.0955 HTG
15 jun. 2025	1 HTG = 10.4706 KRW	1 KRW = 0.0955 HTG
16 jun. 2025	1 HTG = 10.3922 KRW	1 KRW = 0.0962 HTG
17 jun. 2025	1 HTG = 10.4314 KRW	1 KRW = 0.0959 HTG
18 jun. 2025	1 HTG = 10.4945 KRW	1 KRW = 0.0953 HTG
19 jun. 2025	1 HTG = 10.5364 KRW	1 KRW = 0.0949 HTG
20 jun. 2025	1 HTG = 10.4191 KRW	1 KRW = 0.096 HTG
21 jun. 2025	1 HTG = 10.4656 KRW	1 KRW = 0.0956 HTG
22 jun. 2025	1 HTG = 10.4656 KRW	1 KRW = 0.0956 HTG
23 jun. 2025	1 HTG = 10.5937 KRW	1 KRW = 0.0944 HTG
24 jun. 2025	1 HTG = 10.3643 KRW	1 KRW = 0.0965 HTG
25 jun. 2025	1 HTG = 10.3947 KRW	1 KRW = 0.0962 HTG
26 jun. 2025	1 HTG = 10.337 KRW	1 KRW = 0.0967 HTG
27 jun. 2025	1 HTG = 10.3842 KRW	1 KRW = 0.0963 HTG
28 jun. 2025	1 HTG = 10.4163 KRW	1 KRW = 0.096 HTG
29 jun. 2025	1 HTG = 10.4145 KRW	1 KRW = 0.096 HTG
30 jun. 2025	1 HTG = 10.3314 KRW	1 KRW = 0.0968 HTG

Jul 2025

Fecha	HTG-KRW	KRW-HTG
01 jul. 2025	1 HTG = 10.3169 KRW	1 KRW = 0.0969 HTG
02 jul. 2025	1 HTG = 10.3521 KRW	1 KRW = 0.0966 HTG
03 jul. 2025	1 HTG = 10.3692 KRW	1 KRW = 0.0964 HTG
04 jul. 2025	1 HTG = 10.3843 KRW	1 KRW = 0.0963 HTG
05 jul. 2025	1 HTG = 10.3843 KRW	1 KRW = 0.0963 HTG
06 jul. 2025	1 HTG = 10.3843 KRW	1 KRW = 0.0963 HTG
07 jul. 2025	1 HTG = 10.4475 KRW	1 KRW = 0.0957 HTG
08 jul. 2025	1 HTG = 10.4474 KRW	1 KRW = 0.0957 HTG
09 jul. 2025	1 HTG = 10.4929 KRW	1 KRW = 0.0953 HTG
10 jul. 2025	1 HTG = 10.4508 KRW	1 KRW = 0.0957 HTG
11 jul. 2025	1 HTG = 10.4753 KRW	1 KRW = 0.0955 HTG
12 jul. 2025	1 HTG = 10.5102 KRW	1 KRW = 0.0951 HTG
13 jul. 2025	1 HTG = 10.51 KRW	1 KRW = 0.0951 HTG
14 jul. 2025	1 HTG = 10.5188 KRW	1 KRW = 0.0951 HTG
15 jul. 2025	1 HTG = 10.5128 KRW	1 KRW = 0.0951 HTG
16 jul. 2025	1 HTG = 10.5847 KRW	1 KRW = 0.0945 HTG
17 jul. 2025	1 HTG = 10.5529 KRW	1 KRW = 0.0948 HTG

Información sobre tipos de cambio deHTG-KRW y KRW-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias