currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-KRW y KRW-HTG - 2026

Tipos de cambio de HTG-KRW y KRW-HTG - 2026

Tipos de cambio de HTG-KRW y KRW-HTG

Compruebe a continuación los tipos de cambio de HTG-KRW y KRW-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 11,2214 KRW
1 KRW = 0,0891 HTG
1A 2A 2A

Jan 2026

FechaHTG-KRWKRW-HTG
01 ene. 2026 1 HTG = 11.0304 KRW 1 KRW = 0.0907 HTG
02 ene. 2026 1 HTG = 11.0476 KRW 1 KRW = 0.0905 HTG
03 ene. 2026 1 HTG = 11.0285 KRW 1 KRW = 0.0907 HTG
04 ene. 2026 1 HTG = 11.0292 KRW 1 KRW = 0.0907 HTG
05 ene. 2026 1 HTG = 11.0607 KRW 1 KRW = 0.0904 HTG
06 ene. 2026 1 HTG = 11.0665 KRW 1 KRW = 0.0904 HTG
07 ene. 2026 1 HTG = 11.0487 KRW 1 KRW = 0.0905 HTG
08 ene. 2026 1 HTG = 11.0765 KRW 1 KRW = 0.0903 HTG
09 ene. 2026 1 HTG = 11.1425 KRW 1 KRW = 0.0897 HTG
10 ene. 2026 1 HTG = 11.1248 KRW 1 KRW = 0.0899 HTG
11 ene. 2026 1 HTG = 11.118 KRW 1 KRW = 0.0899 HTG
12 ene. 2026 1 HTG = 11.2032 KRW 1 KRW = 0.0893 HTG
13 ene. 2026 1 HTG = 11.2484 KRW 1 KRW = 0.0889 HTG
14 ene. 2026 1 HTG = 11.2674 KRW 1 KRW = 0.0888 HTG
15 ene. 2026 1 HTG = 11.2035 KRW 1 KRW = 0.0893 HTG
16 ene. 2026 1 HTG = 11.2464 KRW 1 KRW = 0.0889 HTG
17 ene. 2026 1 HTG = 11.2356 KRW 1 KRW = 0.089 HTG
18 ene. 2026 1 HTG = 11.2355 KRW 1 KRW = 0.089 HTG
19 ene. 2026 1 HTG = 11.2533 KRW 1 KRW = 0.0889 HTG
20 ene. 2026 1 HTG = 11.2852 KRW 1 KRW = 0.0886 HTG
21 ene. 2026 1 HTG = 11.1942 KRW 1 KRW = 0.0893 HTG
22 ene. 2026 1 HTG = 11.2097 KRW 1 KRW = 0.0892 HTG
23 ene. 2026 1 HTG = 11.1937 KRW 1 KRW = 0.0893 HTG
24 ene. 2026 1 HTG = 11.1136 KRW 1 KRW = 0.09 HTG
25 ene. 2026 1 HTG = 11.1132 KRW 1 KRW = 0.09 HTG
26 ene. 2026 1 HTG = 11.0313 KRW 1 KRW = 0.0907 HTG
27 ene. 2026 1 HTG = 11.003 KRW 1 KRW = 0.0909 HTG
28 ene. 2026 1 HTG = 10.9171 KRW 1 KRW = 0.0916 HTG
29 ene. 2026 1 HTG = 10.9459 KRW 1 KRW = 0.0914 HTG
30 ene. 2026 1 HTG = 11.021 KRW 1 KRW = 0.0907 HTG
31 ene. 2026 1 HTG = 11.0003 KRW 1 KRW = 0.0909 HTG

Feb 2026

FechaHTG-KRWKRW-HTG
01 feb. 2026 1 HTG = 10.9979 KRW 1 KRW = 0.0909 HTG
02 feb. 2026 1 HTG = 11.0589 KRW 1 KRW = 0.0904 HTG
03 feb. 2026 1 HTG = 11.0572 KRW 1 KRW = 0.0904 HTG
04 feb. 2026 1 HTG = 11.112 KRW 1 KRW = 0.09 HTG
05 feb. 2026 1 HTG = 11.1671 KRW 1 KRW = 0.0895 HTG
06 feb. 2026 1 HTG = 11.1997 KRW 1 KRW = 0.0893 HTG
07 feb. 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
08 feb. 2026 1 HTG = 11.2067 KRW 1 KRW = 0.0892 HTG
09 feb. 2026 1 HTG = 11.1668 KRW 1 KRW = 0.0896 HTG
10 feb. 2026 1 HTG = 11.1483 KRW 1 KRW = 0.0897 HTG
11 feb. 2026 1 HTG = 11.0738 KRW 1 KRW = 0.0903 HTG
12 feb. 2026 1 HTG = 10.9821 KRW 1 KRW = 0.0911 HTG
13 feb. 2026 1 HTG = 11.0326 KRW 1 KRW = 0.0906 HTG
14 feb. 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
15 feb. 2026 1 HTG = 11.0001 KRW 1 KRW = 0.0909 HTG
16 feb. 2026 1 HTG = 11.0111 KRW 1 KRW = 0.0908 HTG
17 feb. 2026 1 HTG = 11.0139 KRW 1 KRW = 0.0908 HTG
18 feb. 2026 1 HTG = 11.0345 KRW 1 KRW = 0.0906 HTG
19 feb. 2026 1 HTG = 11.0489 KRW 1 KRW = 0.0905 HTG
20 feb. 2026 1 HTG = 11.0523 KRW 1 KRW = 0.0905 HTG
21 feb. 2026 1 HTG = 11.0579 KRW 1 KRW = 0.0904 HTG
22 feb. 2026 1 HTG = 11.0506 KRW 1 KRW = 0.0905 HTG
23 feb. 2026 1 HTG = 11.0305 KRW 1 KRW = 0.0907 HTG
24 feb. 2026 1 HTG = 10.9952 KRW 1 KRW = 0.0909 HTG
25 feb. 2026 1 HTG = 10.8969 KRW 1 KRW = 0.0918 HTG
26 feb. 2026 1 HTG = 10.8709 KRW 1 KRW = 0.092 HTG
27 feb. 2026 1 HTG = 11.0045 KRW 1 KRW = 0.0909 HTG
28 feb. 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG

Mar 2026

FechaHTG-KRWKRW-HTG
01 mar. 2026 1 HTG = 11.0034 KRW 1 KRW = 0.0909 HTG
02 mar. 2026 1 HTG = 11.1701 KRW 1 KRW = 0.0895 HTG
03 mar. 2026 1 HTG = 11.2582 KRW 1 KRW = 0.0888 HTG
04 mar. 2026 1 HTG = 11.1895 KRW 1 KRW = 0.0894 HTG
05 mar. 2026 1 HTG = 11.257 KRW 1 KRW = 0.0888 HTG
06 mar. 2026 1 HTG = 11.3267 KRW 1 KRW = 0.0883 HTG
07 mar. 2026 1 HTG = 11.3573 KRW 1 KRW = 0.088 HTG
08 mar. 2026 1 HTG = 11.3823 KRW 1 KRW = 0.0879 HTG
09 mar. 2026 1 HTG = 11.3242 KRW 1 KRW = 0.0883 HTG
10 mar. 2026 1 HTG = 11.2136 KRW 1 KRW = 0.0892 HTG
11 mar. 2026 1 HTG = 11.2519 KRW 1 KRW = 0.0889 HTG
12 mar. 2026 1 HTG = 11.2968 KRW 1 KRW = 0.0885 HTG
13 mar. 2026 1 HTG = 11.388 KRW 1 KRW = 0.0878 HTG
14 mar. 2026 1 HTG = 11.4518 KRW 1 KRW = 0.0873 HTG
15 mar. 2026 1 HTG = 11.4615 KRW 1 KRW = 0.0872 HTG
16 mar. 2026 1 HTG = 11.3673 KRW 1 KRW = 0.088 HTG
17 mar. 2026 1 HTG = 11.367 KRW 1 KRW = 0.088 HTG
18 mar. 2026 1 HTG = 11.3986 KRW 1 KRW = 0.0877 HTG
19 mar. 2026 1 HTG = 11.4496 KRW 1 KRW = 0.0873 HTG
20 mar. 2026 1 HTG = 11.4263 KRW 1 KRW = 0.0875 HTG
21 mar. 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
22 mar. 2026 1 HTG = 11.4938 KRW 1 KRW = 0.087 HTG
23 mar. 2026 1 HTG = 11.405 KRW 1 KRW = 0.0877 HTG
24 mar. 2026 1 HTG = 11.428 KRW 1 KRW = 0.0875 HTG
25 mar. 2026 1 HTG = 11.4143 KRW 1 KRW = 0.0876 HTG
26 mar. 2026 1 HTG = 11.5165 KRW 1 KRW = 0.0868 HTG
27 mar. 2026 1 HTG = 11.526 KRW 1 KRW = 0.0868 HTG
28 mar. 2026 1 HTG = 11.5027 KRW 1 KRW = 0.0869 HTG
29 mar. 2026 1 HTG = 11.5417 KRW 1 KRW = 0.0866 HTG
30 mar. 2026 1 HTG = 11.5536 KRW 1 KRW = 0.0866 HTG
31 mar. 2026 1 HTG = 11.6172 KRW 1 KRW = 0.0861 HTG

Apr 2026

FechaHTG-KRWKRW-HTG
01 abr. 2026 1 HTG = 11.4632 KRW 1 KRW = 0.0872 HTG
02 abr. 2026 1 HTG = 11.5554 KRW 1 KRW = 0.0865 HTG
03 abr. 2026 1 HTG = 11.5318 KRW 1 KRW = 0.0867 HTG
04 abr. 2026 1 HTG = 11.5405 KRW 1 KRW = 0.0867 HTG
05 abr. 2026 1 HTG = 11.5405 KRW 1 KRW = 0.0867 HTG
06 abr. 2026 1 HTG = 11.4892 KRW 1 KRW = 0.087 HTG
07 abr. 2026 1 HTG = 11.4324 KRW 1 KRW = 0.0875 HTG
08 abr. 2026 1 HTG = 11.2677 KRW 1 KRW = 0.0887 HTG
09 abr. 2026 1 HTG = 11.295 KRW 1 KRW = 0.0885 HTG
10 abr. 2026 1 HTG = 11.3121 KRW 1 KRW = 0.0884 HTG
11 abr. 2026 1 HTG = 11.3418 KRW 1 KRW = 0.0882 HTG
12 abr. 2026 1 HTG = 11.3392 KRW 1 KRW = 0.0882 HTG
13 abr. 2026 1 HTG = 11.3669 KRW 1 KRW = 0.088 HTG
14 abr. 2026 1 HTG = 11.2274 KRW 1 KRW = 0.0891 HTG
15 abr. 2026 1 HTG = 11.2888 KRW 1 KRW = 0.0886 HTG
16 abr. 2026 1 HTG = 11.2854 KRW 1 KRW = 0.0886 HTG
17 abr. 2026 1 HTG = 11.2994 KRW 1 KRW = 0.0885 HTG
18 abr. 2026 1 HTG = 11.1845 KRW 1 KRW = 0.0894 HTG
19 abr. 2026 1 HTG = 11.184 KRW 1 KRW = 0.0894 HTG
20 abr. 2026 1 HTG = 11.2433 KRW 1 KRW = 0.0889 HTG
21 abr. 2026 1 HTG = 11.2242 KRW 1 KRW = 0.0891 HTG
22 abr. 2026 1 HTG = 11.2877 KRW 1 KRW = 0.0886 HTG
23 abr. 2026 1 HTG = 11.2703 KRW 1 KRW = 0.0887 HTG
24 abr. 2026 1 HTG = 11.2993 KRW 1 KRW = 0.0885 HTG
25 abr. 2026 1 HTG = 11.2974 KRW 1 KRW = 0.0885 HTG
26 abr. 2026 1 HTG = 11.2974 KRW 1 KRW = 0.0885 HTG
27 abr. 2026 1 HTG = 11.2294 KRW 1 KRW = 0.0891 HTG
28 abr. 2026 1 HTG = 11.2904 KRW 1 KRW = 0.0886 HTG
29 abr. 2026 1 HTG = 11.2847 KRW 1 KRW = 0.0886 HTG
30 abr. 2026 1 HTG = 11.2462 KRW 1 KRW = 0.0889 HTG

May 2026

FechaHTG-KRWKRW-HTG
01 may. 2026 1 HTG = 11.2454 KRW 1 KRW = 0.0889 HTG
02 may. 2026 1 HTG = 11.2293 KRW 1 KRW = 0.0891 HTG
03 may. 2026 1 HTG = 11.2293 KRW 1 KRW = 0.0891 HTG
04 may. 2026 1 HTG = 11.2547 KRW 1 KRW = 0.0889 HTG
05 may. 2026 1 HTG = 11.2542 KRW 1 KRW = 0.0889 HTG
06 may. 2026 1 HTG = 11.0201 KRW 1 KRW = 0.0907 HTG
07 may. 2026 1 HTG = 11.0759 KRW 1 KRW = 0.0903 HTG
08 may. 2026 1 HTG = 11.1063 KRW 1 KRW = 0.09 HTG

Información sobre tipos de cambio deHTG-KRW y KRW-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats