currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-KYD y KYD-HTG - 2026

Tipos de cambio de HTG-KYD y KYD-HTG - 2026

Tipos de cambio de HTG-KYD y KYD-HTG

Compruebe a continuación los tipos de cambio de HTG-KYD y KYD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0064 KYD
1 KYD = 157,2293 HTG
1A 2A 2A

Jan 2026

FechaHTG-KYDKYD-HTG
01 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 ene. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

FechaHTG-KYDKYD-HTG
01 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 feb. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 feb. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

FechaHTG-KYDKYD-HTG
01 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 mar. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 mar. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 mar. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

FechaHTG-KYDKYD-HTG
01 abr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 abr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 abr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 abr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 abr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 abr. 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
20 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
21 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
22 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0817 HTG
23 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0796 HTG
24 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1003 HTG
25 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
26 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
27 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.105 HTG
28 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
29 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.164 HTG
30 abr. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG

May 2026

FechaHTG-KYDKYD-HTG
01 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG
02 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
03 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
04 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.022 HTG
05 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0558 HTG
06 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0288 HTG
07 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1671 HTG
08 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0991 HTG
09 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
10 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
11 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0486 HTG
12 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 156.779 HTG
13 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7161 HTG
14 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1272 HTG
15 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1183 HTG
16 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
17 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
18 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
19 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0779 HTG
20 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0749 HTG
21 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0797 HTG
22 may. 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1423 HTG

Información sobre tipos de cambio deHTG-KYD y KYD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats