> Tipos de cambio de HTG-LBP y LBP-HTG - 2024

Tipos de cambio de HTG-LBP y LBP-HTG - 2024

Tipos de cambio de HTG-LBP y LBP-HTG

Compruebe a continuación los tipos de cambio de HTG-LBP y LBP-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 601,2327 LBP

1 LBP = 0,0017 HTG

1A 2A 2A

HTG frente a LBPLBP frente a HTG

Jan 2024

Fecha	HTG-LBP	LBP-HTG
01 ene. 2024	1 HTG = 113.9728 LBP	1 LBP = 0.0088 HTG
02 ene. 2024	1 HTG = 113.972 LBP	1 LBP = 0.0088 HTG
03 ene. 2024	1 HTG = 113.977 LBP	1 LBP = 0.0088 HTG
04 ene. 2024	1 HTG = 114.0545 LBP	1 LBP = 0.0088 HTG
05 ene. 2024	1 HTG = 114.1224 LBP	1 LBP = 0.0088 HTG
06 ene. 2024	1 HTG = 114.1234 LBP	1 LBP = 0.0088 HTG
07 ene. 2024	1 HTG = 114.1234 LBP	1 LBP = 0.0088 HTG
08 ene. 2024	1 HTG = 114.0623 LBP	1 LBP = 0.0088 HTG
09 ene. 2024	1 HTG = 114.1131 LBP	1 LBP = 0.0088 HTG
10 ene. 2024	1 HTG = 114.1624 LBP	1 LBP = 0.0088 HTG
11 ene. 2024	1 HTG = 114.1127 LBP	1 LBP = 0.0088 HTG
12 ene. 2024	1 HTG = 114.1587 LBP	1 LBP = 0.0088 HTG
13 ene. 2024	1 HTG = 114.1655 LBP	1 LBP = 0.0088 HTG
14 ene. 2024	1 HTG = 114.1655 LBP	1 LBP = 0.0088 HTG
15 ene. 2024	1 HTG = 114.1724 LBP	1 LBP = 0.0088 HTG
16 ene. 2024	1 HTG = 114.1649 LBP	1 LBP = 0.0088 HTG
17 ene. 2024	1 HTG = 114.298 LBP	1 LBP = 0.0087 HTG
18 ene. 2024	1 HTG = 114.2056 LBP	1 LBP = 0.0088 HTG
19 ene. 2024	1 HTG = 114.0623 LBP	1 LBP = 0.0088 HTG
20 ene. 2024	1 HTG = 114.0659 LBP	1 LBP = 0.0088 HTG
21 ene. 2024	1 HTG = 114.0659 LBP	1 LBP = 0.0088 HTG
22 ene. 2024	1 HTG = 114.0591 LBP	1 LBP = 0.0088 HTG
23 ene. 2024	1 HTG = 114.2167 LBP	1 LBP = 0.0088 HTG
24 ene. 2024	1 HTG = 114.148 LBP	1 LBP = 0.0088 HTG
25 ene. 2024	1 HTG = 114.2191 LBP	1 LBP = 0.0088 HTG
26 ene. 2024	1 HTG = 114.2593 LBP	1 LBP = 0.0088 HTG
27 ene. 2024	1 HTG = 114.2645 LBP	1 LBP = 0.0088 HTG
28 ene. 2024	1 HTG = 114.2645 LBP	1 LBP = 0.0088 HTG
29 ene. 2024	1 HTG = 114.311 LBP	1 LBP = 0.0087 HTG
30 ene. 2024	1 HTG = 114.2491 LBP	1 LBP = 0.0088 HTG
31 ene. 2024	1 HTG = 114.1546 LBP	1 LBP = 0.0088 HTG

Feb 2024

Fecha	HTG-LBP	LBP-HTG
01 feb. 2024	1 HTG = 114.2505 LBP	1 LBP = 0.0088 HTG
02 feb. 2024	1 HTG = 114.2888 LBP	1 LBP = 0.0087 HTG
03 feb. 2024	1 HTG = 114.3232 LBP	1 LBP = 0.0087 HTG
04 feb. 2024	1 HTG = 114.3232 LBP	1 LBP = 0.0087 HTG
05 feb. 2024	1 HTG = 114.2087 LBP	1 LBP = 0.0088 HTG
06 feb. 2024	1 HTG = 114.1464 LBP	1 LBP = 0.0088 HTG
07 feb. 2024	1 HTG = 114.1599 LBP	1 LBP = 0.0088 HTG
08 feb. 2024	1 HTG = 114.1462 LBP	1 LBP = 0.0088 HTG
09 feb. 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
10 feb. 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
11 feb. 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
12 feb. 2024	1 HTG = 114.1551 LBP	1 LBP = 0.0088 HTG
13 feb. 2024	1 HTG = 114.0744 LBP	1 LBP = 0.0088 HTG
14 feb. 2024	1 HTG = 114.075 LBP	1 LBP = 0.0088 HTG
15 feb. 2024	1 HTG = 114.0721 LBP	1 LBP = 0.0088 HTG
16 feb. 2024	1 HTG = 113.9724 LBP	1 LBP = 0.0088 HTG
17 feb. 2024	1 HTG = 113.8737 LBP	1 LBP = 0.0088 HTG
18 feb. 2024	1 HTG = 113.9613 LBP	1 LBP = 0.0088 HTG
19 feb. 2024	1 HTG = 113.328 LBP	1 LBP = 0.0088 HTG
20 feb. 2024	1 HTG = 675.3434 LBP	1 LBP = 0.0015 HTG
21 feb. 2024	1 HTG = 675.8949 LBP	1 LBP = 0.0015 HTG
22 feb. 2024	1 HTG = 675.2963 LBP	1 LBP = 0.0015 HTG
23 feb. 2024	1 HTG = 674.6247 LBP	1 LBP = 0.0015 HTG
24 feb. 2024	1 HTG = 674.634 LBP	1 LBP = 0.0015 HTG
25 feb. 2024	1 HTG = 674.634 LBP	1 LBP = 0.0015 HTG
26 feb. 2024	1 HTG = 673.2629 LBP	1 LBP = 0.0015 HTG
27 feb. 2024	1 HTG = 674.5855 LBP	1 LBP = 0.0015 HTG
28 feb. 2024	1 HTG = 673.7993 LBP	1 LBP = 0.0015 HTG
29 feb. 2024	1 HTG = 675.4031 LBP	1 LBP = 0.0015 HTG

Mar 2024

Fecha	HTG-LBP	LBP-HTG
01 mar. 2024	1 HTG = 675.4238 LBP	1 LBP = 0.0015 HTG
02 mar. 2024	1 HTG = 675.4176 LBP	1 LBP = 0.0015 HTG
03 mar. 2024	1 HTG = 675.4176 LBP	1 LBP = 0.0015 HTG
04 mar. 2024	1 HTG = 675.4419 LBP	1 LBP = 0.0015 HTG
05 mar. 2024	1 HTG = 675.4321 LBP	1 LBP = 0.0015 HTG
06 mar. 2024	1 HTG = 675.4442 LBP	1 LBP = 0.0015 HTG
07 mar. 2024	1 HTG = 675.4477 LBP	1 LBP = 0.0015 HTG
08 mar. 2024	1 HTG = 675.4421 LBP	1 LBP = 0.0015 HTG
09 mar. 2024	1 HTG = 675.4391 LBP	1 LBP = 0.0015 HTG
10 mar. 2024	1 HTG = 675.4391 LBP	1 LBP = 0.0015 HTG
11 mar. 2024	1 HTG = 675.4398 LBP	1 LBP = 0.0015 HTG
12 mar. 2024	1 HTG = 675.4333 LBP	1 LBP = 0.0015 HTG
13 mar. 2024	1 HTG = 675.4519 LBP	1 LBP = 0.0015 HTG
14 mar. 2024	1 HTG = 675.4584 LBP	1 LBP = 0.0015 HTG
15 mar. 2024	1 HTG = 675.4317 LBP	1 LBP = 0.0015 HTG
16 mar. 2024	1 HTG = 675.4379 LBP	1 LBP = 0.0015 HTG
17 mar. 2024	1 HTG = 675.4379 LBP	1 LBP = 0.0015 HTG
18 mar. 2024	1 HTG = 675.4382 LBP	1 LBP = 0.0015 HTG
19 mar. 2024	1 HTG = 675.4723 LBP	1 LBP = 0.0015 HTG
20 mar. 2024	1 HTG = 675.484 LBP	1 LBP = 0.0015 HTG
21 mar. 2024	1 HTG = 675.4639 LBP	1 LBP = 0.0015 HTG
22 mar. 2024	1 HTG = 675.4627 LBP	1 LBP = 0.0015 HTG
23 mar. 2024	1 HTG = 675.4596 LBP	1 LBP = 0.0015 HTG
24 mar. 2024	1 HTG = 675.4596 LBP	1 LBP = 0.0015 HTG
25 mar. 2024	1 HTG = 675.4172 LBP	1 LBP = 0.0015 HTG
26 mar. 2024	1 HTG = 675.4432 LBP	1 LBP = 0.0015 HTG
27 mar. 2024	1 HTG = 675.4621 LBP	1 LBP = 0.0015 HTG
28 mar. 2024	1 HTG = 675.428 LBP	1 LBP = 0.0015 HTG
29 mar. 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG
30 mar. 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG
31 mar. 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG

Apr 2024

Fecha	HTG-LBP	LBP-HTG
01 abr. 2024	1 HTG = 675.4224 LBP	1 LBP = 0.0015 HTG
02 abr. 2024	1 HTG = 675.4436 LBP	1 LBP = 0.0015 HTG
03 abr. 2024	1 HTG = 675.4564 LBP	1 LBP = 0.0015 HTG
04 abr. 2024	1 HTG = 675.6191 LBP	1 LBP = 0.0015 HTG
05 abr. 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
06 abr. 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
07 abr. 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
08 abr. 2024	1 HTG = 674.7595 LBP	1 LBP = 0.0015 HTG
09 abr. 2024	1 HTG = 675.4919 LBP	1 LBP = 0.0015 HTG
10 abr. 2024	1 HTG = 675.5137 LBP	1 LBP = 0.0015 HTG
11 abr. 2024	1 HTG = 675.2268 LBP	1 LBP = 0.0015 HTG
12 abr. 2024	1 HTG = 675.411 LBP	1 LBP = 0.0015 HTG
13 abr. 2024	1 HTG = 676.1322 LBP	1 LBP = 0.0015 HTG
14 abr. 2024	1 HTG = 675.4236 LBP	1 LBP = 0.0015 HTG
15 abr. 2024	1 HTG = 675.3228 LBP	1 LBP = 0.0015 HTG
16 abr. 2024	1 HTG = 675.3528 LBP	1 LBP = 0.0015 HTG
17 abr. 2024	1 HTG = 675.6035 LBP	1 LBP = 0.0015 HTG
18 abr. 2024	1 HTG = 675.941 LBP	1 LBP = 0.0015 HTG
19 abr. 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
20 abr. 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
21 abr. 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
22 abr. 2024	1 HTG = 675.3261 LBP	1 LBP = 0.0015 HTG
23 abr. 2024	1 HTG = 675.8507 LBP	1 LBP = 0.0015 HTG
24 abr. 2024	1 HTG = 675.4245 LBP	1 LBP = 0.0015 HTG
25 abr. 2024	1 HTG = 675.5712 LBP	1 LBP = 0.0015 HTG
26 abr. 2024	1 HTG = 675.8759 LBP	1 LBP = 0.0015 HTG
27 abr. 2024	1 HTG = 675.8696 LBP	1 LBP = 0.0015 HTG
28 abr. 2024	1 HTG = 675.8696 LBP	1 LBP = 0.0015 HTG
29 abr. 2024	1 HTG = 675.4395 LBP	1 LBP = 0.0015 HTG
30 abr. 2024	1 HTG = 675.4407 LBP	1 LBP = 0.0015 HTG

May 2024

Fecha	HTG-LBP	LBP-HTG
01 may. 2024	1 HTG = 675.5676 LBP	1 LBP = 0.0015 HTG
02 may. 2024	1 HTG = 675.1229 LBP	1 LBP = 0.0015 HTG
03 may. 2024	1 HTG = 675.0686 LBP	1 LBP = 0.0015 HTG
04 may. 2024	1 HTG = 675.1 LBP	1 LBP = 0.0015 HTG
05 may. 2024	1 HTG = 675.1 LBP	1 LBP = 0.0015 HTG
06 may. 2024	1 HTG = 674.5794 LBP	1 LBP = 0.0015 HTG
07 may. 2024	1 HTG = 675.2699 LBP	1 LBP = 0.0015 HTG
08 may. 2024	1 HTG = 675.5832 LBP	1 LBP = 0.0015 HTG
09 may. 2024	1 HTG = 675.0584 LBP	1 LBP = 0.0015 HTG
10 may. 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
11 may. 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
12 may. 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
13 may. 2024	1 HTG = 675.4516 LBP	1 LBP = 0.0015 HTG
14 may. 2024	1 HTG = 675.4255 LBP	1 LBP = 0.0015 HTG
15 may. 2024	1 HTG = 674.5616 LBP	1 LBP = 0.0015 HTG
16 may. 2024	1 HTG = 675.0774 LBP	1 LBP = 0.0015 HTG
17 may. 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
18 may. 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
19 may. 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
20 may. 2024	1 HTG = 675.4196 LBP	1 LBP = 0.0015 HTG
21 may. 2024	1 HTG = 672.7855 LBP	1 LBP = 0.0015 HTG
22 may. 2024	1 HTG = 672.0573 LBP	1 LBP = 0.0015 HTG
23 may. 2024	1 HTG = 673.3167 LBP	1 LBP = 0.0015 HTG
24 may. 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
25 may. 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
26 may. 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
27 may. 2024	1 HTG = 675.4146 LBP	1 LBP = 0.0015 HTG
28 may. 2024	1 HTG = 675.4143 LBP	1 LBP = 0.0015 HTG
29 may. 2024	1 HTG = 674.0171 LBP	1 LBP = 0.0015 HTG
30 may. 2024	1 HTG = 674.3522 LBP	1 LBP = 0.0015 HTG
31 may. 2024	1 HTG = 674.3193 LBP	1 LBP = 0.0015 HTG

Jun 2024

Fecha	HTG-LBP	LBP-HTG
01 jun. 2024	1 HTG = 674.3441 LBP	1 LBP = 0.0015 HTG
02 jun. 2024	1 HTG = 674.3441 LBP	1 LBP = 0.0015 HTG
03 jun. 2024	1 HTG = 674.3149 LBP	1 LBP = 0.0015 HTG
04 jun. 2024	1 HTG = 674.6828 LBP	1 LBP = 0.0015 HTG
05 jun. 2024	1 HTG = 675.3296 LBP	1 LBP = 0.0015 HTG
06 jun. 2024	1 HTG = 674.6845 LBP	1 LBP = 0.0015 HTG
07 jun. 2024	1 HTG = 675.1282 LBP	1 LBP = 0.0015 HTG
08 jun. 2024	1 HTG = 675.0817 LBP	1 LBP = 0.0015 HTG
09 jun. 2024	1 HTG = 675.0817 LBP	1 LBP = 0.0015 HTG
10 jun. 2024	1 HTG = 675.113 LBP	1 LBP = 0.0015 HTG
11 jun. 2024	1 HTG = 675.2782 LBP	1 LBP = 0.0015 HTG
12 jun. 2024	1 HTG = 672.0528 LBP	1 LBP = 0.0015 HTG
13 jun. 2024	1 HTG = 674.6856 LBP	1 LBP = 0.0015 HTG
14 jun. 2024	1 HTG = 675.1533 LBP	1 LBP = 0.0015 HTG
15 jun. 2024	1 HTG = 675.1659 LBP	1 LBP = 0.0015 HTG
16 jun. 2024	1 HTG = 675.1659 LBP	1 LBP = 0.0015 HTG
17 jun. 2024	1 HTG = 675.1151 LBP	1 LBP = 0.0015 HTG
18 jun. 2024	1 HTG = 675.847 LBP	1 LBP = 0.0015 HTG
19 jun. 2024	1 HTG = 675.6175 LBP	1 LBP = 0.0015 HTG
20 jun. 2024	1 HTG = 674.9188 LBP	1 LBP = 0.0015 HTG
21 jun. 2024	1 HTG = 675.624 LBP	1 LBP = 0.0015 HTG
22 jun. 2024	1 HTG = 675.6177 LBP	1 LBP = 0.0015 HTG
23 jun. 2024	1 HTG = 675.6177 LBP	1 LBP = 0.0015 HTG
24 jun. 2024	1 HTG = 675.5745 LBP	1 LBP = 0.0015 HTG
25 jun. 2024	1 HTG = 675.1978 LBP	1 LBP = 0.0015 HTG
26 jun. 2024	1 HTG = 675.1083 LBP	1 LBP = 0.0015 HTG
27 jun. 2024	1 HTG = 675.5464 LBP	1 LBP = 0.0015 HTG
28 jun. 2024	1 HTG = 675.6154 LBP	1 LBP = 0.0015 HTG
29 jun. 2024	1 HTG = 675.9419 LBP	1 LBP = 0.0015 HTG
30 jun. 2024	1 HTG = 675.6154 LBP	1 LBP = 0.0015 HTG

Jul 2024

Fecha	HTG-LBP	LBP-HTG
01 jul. 2024	1 HTG = 675.6082 LBP	1 LBP = 0.0015 HTG
02 jul. 2024	1 HTG = 675.5885 LBP	1 LBP = 0.0015 HTG
03 jul. 2024	1 HTG = 675.6409 LBP	1 LBP = 0.0015 HTG
04 jul. 2024	1 HTG = 676.6503 LBP	1 LBP = 0.0015 HTG
05 jul. 2024	1 HTG = 676.6284 LBP	1 LBP = 0.0015 HTG
06 jul. 2024	1 HTG = 676.6253 LBP	1 LBP = 0.0015 HTG
07 jul. 2024	1 HTG = 676.6253 LBP	1 LBP = 0.0015 HTG
08 jul. 2024	1 HTG = 677.387 LBP	1 LBP = 0.0015 HTG
09 jul. 2024	1 HTG = 677.3973 LBP	1 LBP = 0.0015 HTG
10 jul. 2024	1 HTG = 677.3826 LBP	1 LBP = 0.0015 HTG
11 jul. 2024	1 HTG = 677.4865 LBP	1 LBP = 0.0015 HTG
12 jul. 2024	1 HTG = 677.5045 LBP	1 LBP = 0.0015 HTG
13 jul. 2024	1 HTG = 677.5107 LBP	1 LBP = 0.0015 HTG
14 jul. 2024	1 HTG = 677.5045 LBP	1 LBP = 0.0015 HTG
15 jul. 2024	1 HTG = 677.6503 LBP	1 LBP = 0.0015 HTG
16 jul. 2024	1 HTG = 678.425 LBP	1 LBP = 0.0015 HTG
17 jul. 2024	1 HTG = 678.39 LBP	1 LBP = 0.0015 HTG
18 jul. 2024	1 HTG = 678.3945 LBP	1 LBP = 0.0015 HTG
19 jul. 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
20 jul. 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
21 jul. 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
22 jul. 2024	1 HTG = 678.3802 LBP	1 LBP = 0.0015 HTG
23 jul. 2024	1 HTG = 678.4174 LBP	1 LBP = 0.0015 HTG
24 jul. 2024	1 HTG = 678.4293 LBP	1 LBP = 0.0015 HTG
25 jul. 2024	1 HTG = 678.402 LBP	1 LBP = 0.0015 HTG
26 jul. 2024	1 HTG = 678.4302 LBP	1 LBP = 0.0015 HTG
27 jul. 2024	1 HTG = 678.4208 LBP	1 LBP = 0.0015 HTG
28 jul. 2024	1 HTG = 678.4208 LBP	1 LBP = 0.0015 HTG
29 jul. 2024	1 HTG = 678.4262 LBP	1 LBP = 0.0015 HTG
30 jul. 2024	1 HTG = 678.4088 LBP	1 LBP = 0.0015 HTG
31 jul. 2024	1 HTG = 677.8744 LBP	1 LBP = 0.0015 HTG

Aug 2024

Fecha	HTG-LBP	LBP-HTG
01 ago. 2024	1 HTG = 679.7227 LBP	1 LBP = 0.0015 HTG
02 ago. 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
03 ago. 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
04 ago. 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
05 ago. 2024	1 HTG = 678.6779 LBP	1 LBP = 0.0015 HTG
06 ago. 2024	1 HTG = 678.6474 LBP	1 LBP = 0.0015 HTG
07 ago. 2024	1 HTG = 680.1803 LBP	1 LBP = 0.0015 HTG
08 ago. 2024	1 HTG = 680.2045 LBP	1 LBP = 0.0015 HTG
09 ago. 2024	1 HTG = 679.2204 LBP	1 LBP = 0.0015 HTG
10 ago. 2024	1 HTG = 678.8553 LBP	1 LBP = 0.0015 HTG
11 ago. 2024	1 HTG = 679.236 LBP	1 LBP = 0.0015 HTG
12 ago. 2024	1 HTG = 679.432 LBP	1 LBP = 0.0015 HTG
13 ago. 2024	1 HTG = 679.4986 LBP	1 LBP = 0.0015 HTG
14 ago. 2024	1 HTG = 679.8127 LBP	1 LBP = 0.0015 HTG
15 ago. 2024	1 HTG = 679.0461 LBP	1 LBP = 0.0015 HTG
16 ago. 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
17 ago. 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
18 ago. 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
19 ago. 2024	1 HTG = 679.4551 LBP	1 LBP = 0.0015 HTG
20 ago. 2024	1 HTG = 679.6839 LBP	1 LBP = 0.0015 HTG
21 ago. 2024	1 HTG = 679.4319 LBP	1 LBP = 0.0015 HTG
22 ago. 2024	1 HTG = 678.9229 LBP	1 LBP = 0.0015 HTG
23 ago. 2024	1 HTG = 679.3097 LBP	1 LBP = 0.0015 HTG
24 ago. 2024	1 HTG = 679.4228 LBP	1 LBP = 0.0015 HTG
25 ago. 2024	1 HTG = 679.4228 LBP	1 LBP = 0.0015 HTG
26 ago. 2024	1 HTG = 679.048 LBP	1 LBP = 0.0015 HTG
27 ago. 2024	1 HTG = 679.1568 LBP	1 LBP = 0.0015 HTG
28 ago. 2024	1 HTG = 679.0655 LBP	1 LBP = 0.0015 HTG
29 ago. 2024	1 HTG = 679.188 LBP	1 LBP = 0.0015 HTG
30 ago. 2024	1 HTG = 679.2039 LBP	1 LBP = 0.0015 HTG
31 ago. 2024	1 HTG = 679.2081 LBP	1 LBP = 0.0015 HTG

Sep 2024

Fecha	HTG-LBP	LBP-HTG
01 sep. 2024	1 HTG = 679.2039 LBP	1 LBP = 0.0015 HTG
02 sep. 2024	1 HTG = 679.177 LBP	1 LBP = 0.0015 HTG
03 sep. 2024	1 HTG = 679.1636 LBP	1 LBP = 0.0015 HTG
04 sep. 2024	1 HTG = 679.4361 LBP	1 LBP = 0.0015 HTG
05 sep. 2024	1 HTG = 679.972 LBP	1 LBP = 0.0015 HTG
06 sep. 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
07 sep. 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
08 sep. 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
09 sep. 2024	1 HTG = 680.6369 LBP	1 LBP = 0.0015 HTG
10 sep. 2024	1 HTG = 679.0842 LBP	1 LBP = 0.0015 HTG
11 sep. 2024	1 HTG = 679.4178 LBP	1 LBP = 0.0015 HTG
12 sep. 2024	1 HTG = 680.1381 LBP	1 LBP = 0.0015 HTG
13 sep. 2024	1 HTG = 679.9457 LBP	1 LBP = 0.0015 HTG
14 sep. 2024	1 HTG = 678.9404 LBP	1 LBP = 0.0015 HTG
15 sep. 2024	1 HTG = 678.9404 LBP	1 LBP = 0.0015 HTG
16 sep. 2024	1 HTG = 679.5829 LBP	1 LBP = 0.0015 HTG
17 sep. 2024	1 HTG = 679.1808 LBP	1 LBP = 0.0015 HTG
18 sep. 2024	1 HTG = 678.662 LBP	1 LBP = 0.0015 HTG
19 sep. 2024	1 HTG = 679.5177 LBP	1 LBP = 0.0015 HTG
20 sep. 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
21 sep. 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
22 sep. 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
23 sep. 2024	1 HTG = 679.4879 LBP	1 LBP = 0.0015 HTG
24 sep. 2024	1 HTG = 677.6309 LBP	1 LBP = 0.0015 HTG
25 sep. 2024	1 HTG = 678.4198 LBP	1 LBP = 0.0015 HTG
26 sep. 2024	1 HTG = 677.9218 LBP	1 LBP = 0.0015 HTG
27 sep. 2024	1 HTG = 679.5058 LBP	1 LBP = 0.0015 HTG
28 sep. 2024	1 HTG = 679.9722 LBP	1 LBP = 0.0015 HTG
29 sep. 2024	1 HTG = 679.9722 LBP	1 LBP = 0.0015 HTG
30 sep. 2024	1 HTG = 679.5178 LBP	1 LBP = 0.0015 HTG

Oct 2024

Fecha	HTG-LBP	LBP-HTG
01 oct. 2024	1 HTG = 678.6189 LBP	1 LBP = 0.0015 HTG
02 oct. 2024	1 HTG = 679.1363 LBP	1 LBP = 0.0015 HTG
03 oct. 2024	1 HTG = 678.6693 LBP	1 LBP = 0.0015 HTG
04 oct. 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
05 oct. 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
06 oct. 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
07 oct. 2024	1 HTG = 679.0719 LBP	1 LBP = 0.0015 HTG
08 oct. 2024	1 HTG = 679.5055 LBP	1 LBP = 0.0015 HTG
09 oct. 2024	1 HTG = 679.197 LBP	1 LBP = 0.0015 HTG
10 oct. 2024	1 HTG = 679.6982 LBP	1 LBP = 0.0015 HTG
11 oct. 2024	1 HTG = 679.6773 LBP	1 LBP = 0.0015 HTG
12 oct. 2024	1 HTG = 679.6773 LBP	1 LBP = 0.0015 HTG
13 oct. 2024	1 HTG = 679.2667 LBP	1 LBP = 0.0015 HTG
14 oct. 2024	1 HTG = 680.1999 LBP	1 LBP = 0.0015 HTG
15 oct. 2024	1 HTG = 679.5807 LBP	1 LBP = 0.0015 HTG
16 oct. 2024	1 HTG = 679.6766 LBP	1 LBP = 0.0015 HTG
17 oct. 2024	1 HTG = 680.1944 LBP	1 LBP = 0.0015 HTG
18 oct. 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
19 oct. 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
20 oct. 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
21 oct. 2024	1 HTG = 680.2564 LBP	1 LBP = 0.0015 HTG
22 oct. 2024	1 HTG = 680.2101 LBP	1 LBP = 0.0015 HTG
23 oct. 2024	1 HTG = 680.4865 LBP	1 LBP = 0.0015 HTG
24 oct. 2024	1 HTG = 679.4899 LBP	1 LBP = 0.0015 HTG
25 oct. 2024	1 HTG = 680.2252 LBP	1 LBP = 0.0015 HTG
26 oct. 2024	1 HTG = 680.2189 LBP	1 LBP = 0.0015 HTG
27 oct. 2024	1 HTG = 680.2189 LBP	1 LBP = 0.0015 HTG
28 oct. 2024	1 HTG = 679.4908 LBP	1 LBP = 0.0015 HTG
29 oct. 2024	1 HTG = 679.8792 LBP	1 LBP = 0.0015 HTG
30 oct. 2024	1 HTG = 680.4451 LBP	1 LBP = 0.0015 HTG
31 oct. 2024	1 HTG = 680.5405 LBP	1 LBP = 0.0015 HTG

Nov 2024

Fecha	HTG-LBP	LBP-HTG
01 nov. 2024	1 HTG = 680.4908 LBP	1 LBP = 0.0015 HTG
02 nov. 2024	1 HTG = 680.8646 LBP	1 LBP = 0.0015 HTG
03 nov. 2024	1 HTG = 680.4845 LBP	1 LBP = 0.0015 HTG
04 nov. 2024	1 HTG = 680.4978 LBP	1 LBP = 0.0015 HTG
05 nov. 2024	1 HTG = 680.5062 LBP	1 LBP = 0.0015 HTG
06 nov. 2024	1 HTG = 680.6267 LBP	1 LBP = 0.0015 HTG
07 nov. 2024	1 HTG = 680.6847 LBP	1 LBP = 0.0015 HTG
08 nov. 2024	1 HTG = 680.5201 LBP	1 LBP = 0.0015 HTG
09 nov. 2024	1 HTG = 680.5264 LBP	1 LBP = 0.0015 HTG
10 nov. 2024	1 HTG = 680.5264 LBP	1 LBP = 0.0015 HTG
11 nov. 2024	1 HTG = 680.7986 LBP	1 LBP = 0.0015 HTG
12 nov. 2024	1 HTG = 680.8334 LBP	1 LBP = 0.0015 HTG
13 nov. 2024	1 HTG = 681.0282 LBP	1 LBP = 0.0015 HTG
14 nov. 2024	1 HTG = 681.5236 LBP	1 LBP = 0.0015 HTG
15 nov. 2024	1 HTG = 681.1952 LBP	1 LBP = 0.0015 HTG
16 nov. 2024	1 HTG = 681.1888 LBP	1 LBP = 0.0015 HTG
17 nov. 2024	1 HTG = 681.1888 LBP	1 LBP = 0.0015 HTG
18 nov. 2024	1 HTG = 681.6817 LBP	1 LBP = 0.0015 HTG
19 nov. 2024	1 HTG = 681.6965 LBP	1 LBP = 0.0015 HTG
20 nov. 2024	1 HTG = 681.7706 LBP	1 LBP = 0.0015 HTG
21 nov. 2024	1 HTG = 682.1061 LBP	1 LBP = 0.0015 HTG
22 nov. 2024	1 HTG = 682.195 LBP	1 LBP = 0.0015 HTG
23 nov. 2024	1 HTG = 682.1852 LBP	1 LBP = 0.0015 HTG
24 nov. 2024	1 HTG = 682.1852 LBP	1 LBP = 0.0015 HTG
25 nov. 2024	1 HTG = 682.279 LBP	1 LBP = 0.0015 HTG
26 nov. 2024	1 HTG = 682.3274 LBP	1 LBP = 0.0015 HTG
27 nov. 2024	1 HTG = 682.7773 LBP	1 LBP = 0.0015 HTG
28 nov. 2024	1 HTG = 683.0411 LBP	1 LBP = 0.0015 HTG
29 nov. 2024	1 HTG = 683.2917 LBP	1 LBP = 0.0015 HTG
30 nov. 2024	1 HTG = 683.1947 LBP	1 LBP = 0.0015 HTG

Dec 2024

Fecha	HTG-LBP	LBP-HTG
01 dic. 2024	1 HTG = 683.1947 LBP	1 LBP = 0.0015 HTG
02 dic. 2024	1 HTG = 683.3661 LBP	1 LBP = 0.0015 HTG
03 dic. 2024	1 HTG = 683.0758 LBP	1 LBP = 0.0015 HTG
04 dic. 2024	1 HTG = 683.4598 LBP	1 LBP = 0.0015 HTG
05 dic. 2024	1 HTG = 683.5175 LBP	1 LBP = 0.0015 HTG
06 dic. 2024	1 HTG = 683.5037 LBP	1 LBP = 0.0015 HTG
07 dic. 2024	1 HTG = 683.5037 LBP	1 LBP = 0.0015 HTG
08 dic. 2024	1 HTG = 683.5037 LBP	1 LBP = 0.0015 HTG
09 dic. 2024	1 HTG = 683.5498 LBP	1 LBP = 0.0015 HTG
10 dic. 2024	1 HTG = 683.6134 LBP	1 LBP = 0.0015 HTG
11 dic. 2024	1 HTG = 683.6792 LBP	1 LBP = 0.0015 HTG
12 dic. 2024	1 HTG = 684.4236 LBP	1 LBP = 0.0015 HTG
13 dic. 2024	1 HTG = 684.7554 LBP	1 LBP = 0.0015 HTG
14 dic. 2024	1 HTG = 684.7554 LBP	1 LBP = 0.0015 HTG
15 dic. 2024	1 HTG = 684.7554 LBP	1 LBP = 0.0015 HTG
16 dic. 2024	1 HTG = 685.2362 LBP	1 LBP = 0.0015 HTG
17 dic. 2024	1 HTG = 684.9556 LBP	1 LBP = 0.0015 HTG
18 dic. 2024	1 HTG = 684.6205 LBP	1 LBP = 0.0015 HTG
19 dic. 2024	1 HTG = 684.6238 LBP	1 LBP = 0.0015 HTG
20 dic. 2024	1 HTG = 684.4877 LBP	1 LBP = 0.0015 HTG
21 dic. 2024	1 HTG = 684.4943 LBP	1 LBP = 0.0015 HTG
22 dic. 2024	1 HTG = 684.4943 LBP	1 LBP = 0.0015 HTG
23 dic. 2024	1 HTG = 684.8016 LBP	1 LBP = 0.0015 HTG
24 dic. 2024	1 HTG = 684.8661 LBP	1 LBP = 0.0015 HTG
25 dic. 2024	1 HTG = 684.8595 LBP	1 LBP = 0.0015 HTG
26 dic. 2024	1 HTG = 684.8595 LBP	1 LBP = 0.0015 HTG
27 dic. 2024	1 HTG = 685.0392 LBP	1 LBP = 0.0015 HTG
28 dic. 2024	1 HTG = 685.0392 LBP	1 LBP = 0.0015 HTG
29 dic. 2024	1 HTG = 685.0392 LBP	1 LBP = 0.0015 HTG
30 dic. 2024	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
31 dic. 2024	1 HTG = 685.5013 LBP	1 LBP = 0.0015 HTG

Información sobre tipos de cambio deHTG-LBP y LBP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias