> Tipos de cambio de HTG-LBP y LBP-HTG - 2025

Tipos de cambio de HTG-LBP y LBP-HTG - 2025

Tipos de cambio de HTG-LBP y LBP-HTG

Compruebe a continuación los tipos de cambio de HTG-LBP y LBP-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 684,2598 LBP

1 LBP = 0,0015 HTG

1A 2A 2A

HTG frente a LBPLBP frente a HTG

Jan 2025

Fecha	HTG-LBP	LBP-HTG
01 ene. 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 ene. 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 ene. 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 ene. 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 ene. 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 ene. 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 ene. 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 ene. 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 ene. 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 ene. 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 ene. 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 ene. 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 ene. 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 ene. 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 ene. 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 ene. 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 ene. 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 ene. 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 ene. 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 ene. 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 ene. 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 ene. 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 ene. 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 ene. 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 ene. 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 ene. 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 ene. 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 ene. 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 ene. 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 ene. 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 ene. 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Fecha	HTG-LBP	LBP-HTG
01 feb. 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 feb. 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 feb. 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 feb. 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 feb. 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 feb. 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 feb. 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 feb. 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 feb. 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 feb. 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 feb. 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 feb. 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 feb. 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 feb. 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 feb. 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 feb. 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 feb. 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 feb. 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 feb. 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 feb. 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 feb. 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 feb. 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 feb. 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 feb. 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 feb. 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 feb. 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 feb. 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 feb. 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Fecha	HTG-LBP	LBP-HTG
01 mar. 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 mar. 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 mar. 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 mar. 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 mar. 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 mar. 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 mar. 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 mar. 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 mar. 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 mar. 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 mar. 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 mar. 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 mar. 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 mar. 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 mar. 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 mar. 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 mar. 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 mar. 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 mar. 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 mar. 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 mar. 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 mar. 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 mar. 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 mar. 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 mar. 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 mar. 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 mar. 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 mar. 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 mar. 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 mar. 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 mar. 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Fecha	HTG-LBP	LBP-HTG
01 abr. 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 abr. 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 abr. 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 abr. 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 abr. 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 abr. 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 abr. 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 abr. 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 abr. 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 abr. 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 abr. 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 abr. 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 abr. 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 abr. 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 abr. 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 abr. 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 abr. 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 abr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 abr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 abr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 abr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 abr. 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 abr. 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 abr. 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 abr. 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 abr. 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 abr. 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 abr. 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 abr. 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 abr. 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Fecha	HTG-LBP	LBP-HTG
01 may. 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 may. 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 may. 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 may. 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 may. 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 may. 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 may. 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 may. 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 may. 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 may. 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 may. 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 may. 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 may. 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 may. 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 may. 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 may. 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 may. 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 may. 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 may. 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 may. 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 may. 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 may. 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 may. 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 may. 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 may. 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 may. 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 may. 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 may. 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 may. 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 may. 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 may. 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Fecha	HTG-LBP	LBP-HTG
01 jun. 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 jun. 2025	1 HTG = 685.1022 LBP	1 LBP = 0.0015 HTG

Información sobre tipos de cambio deHTG-LBP y LBP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias