> Tipos de cambio de HTG-LKR y LKR-HTG - 2024

Tipos de cambio de HTG-LKR y LKR-HTG - 2024

Tipos de cambio de HTG-LKR y LKR-HTG

Compruebe a continuación los tipos de cambio de HTG-LKR y LKR-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 2,2866 LKR

1 LKR = 0,4373 HTG

1A 2A 2A

HTG frente a LKRLKR frente a HTG

Jan 2024

Fecha	HTG-LKR	LKR-HTG
01 ene. 2024	1 HTG = 2.4561 LKR	1 LKR = 0.4072 HTG
02 ene. 2024	1 HTG = 2.4419 LKR	1 LKR = 0.4095 HTG
03 ene. 2024	1 HTG = 2.4496 LKR	1 LKR = 0.4082 HTG
04 ene. 2024	1 HTG = 2.4505 LKR	1 LKR = 0.4081 HTG
05 ene. 2024	1 HTG = 2.4595 LKR	1 LKR = 0.4066 HTG
06 ene. 2024	1 HTG = 2.4595 LKR	1 LKR = 0.4066 HTG
07 ene. 2024	1 HTG = 2.4595 LKR	1 LKR = 0.4066 HTG
08 ene. 2024	1 HTG = 2.4487 LKR	1 LKR = 0.4084 HTG
09 ene. 2024	1 HTG = 2.4494 LKR	1 LKR = 0.4083 HTG
10 ene. 2024	1 HTG = 2.4535 LKR	1 LKR = 0.4076 HTG
11 ene. 2024	1 HTG = 2.4502 LKR	1 LKR = 0.4081 HTG
12 ene. 2024	1 HTG = 2.4482 LKR	1 LKR = 0.4085 HTG
13 ene. 2024	1 HTG = 2.4483 LKR	1 LKR = 0.4084 HTG
14 ene. 2024	1 HTG = 2.4483 LKR	1 LKR = 0.4084 HTG
15 ene. 2024	1 HTG = 2.4484 LKR	1 LKR = 0.4084 HTG
16 ene. 2024	1 HTG = 2.4433 LKR	1 LKR = 0.4093 HTG
17 ene. 2024	1 HTG = 2.4411 LKR	1 LKR = 0.4097 HTG
18 ene. 2024	1 HTG = 2.4408 LKR	1 LKR = 0.4097 HTG
19 ene. 2024	1 HTG = 2.4316 LKR	1 LKR = 0.4112 HTG
20 ene. 2024	1 HTG = 2.4317 LKR	1 LKR = 0.4112 HTG
21 ene. 2024	1 HTG = 2.4317 LKR	1 LKR = 0.4112 HTG
22 ene. 2024	1 HTG = 2.4293 LKR	1 LKR = 0.4116 HTG
23 ene. 2024	1 HTG = 2.4319 LKR	1 LKR = 0.4112 HTG
24 ene. 2024	1 HTG = 2.4194 LKR	1 LKR = 0.4133 HTG
25 ene. 2024	1 HTG = 2.4205 LKR	1 LKR = 0.4131 HTG
26 ene. 2024	1 HTG = 2.4154 LKR	1 LKR = 0.414 HTG
27 ene. 2024	1 HTG = 2.4154 LKR	1 LKR = 0.414 HTG
28 ene. 2024	1 HTG = 2.4154 LKR	1 LKR = 0.414 HTG
29 ene. 2024	1 HTG = 2.4186 LKR	1 LKR = 0.4135 HTG
30 ene. 2024	1 HTG = 2.4104 LKR	1 LKR = 0.4149 HTG
31 ene. 2024	1 HTG = 2.4002 LKR	1 LKR = 0.4166 HTG

Feb 2024

Fecha	HTG-LKR	LKR-HTG
01 feb. 2024	1 HTG = 2.3817 LKR	1 LKR = 0.4199 HTG
02 feb. 2024	1 HTG = 2.3726 LKR	1 LKR = 0.4215 HTG
03 feb. 2024	1 HTG = 2.3565 LKR	1 LKR = 0.4244 HTG
04 feb. 2024	1 HTG = 2.3565 LKR	1 LKR = 0.4244 HTG
05 feb. 2024	1 HTG = 2.3761 LKR	1 LKR = 0.4208 HTG
06 feb. 2024	1 HTG = 2.3847 LKR	1 LKR = 0.4193 HTG
07 feb. 2024	1 HTG = 2.379 LKR	1 LKR = 0.4203 HTG
08 feb. 2024	1 HTG = 2.3792 LKR	1 LKR = 0.4203 HTG
09 feb. 2024	1 HTG = 2.3772 LKR	1 LKR = 0.4207 HTG
10 feb. 2024	1 HTG = 2.3772 LKR	1 LKR = 0.4207 HTG
11 feb. 2024	1 HTG = 2.3772 LKR	1 LKR = 0.4207 HTG
12 feb. 2024	1 HTG = 2.3815 LKR	1 LKR = 0.4199 HTG
13 feb. 2024	1 HTG = 2.3779 LKR	1 LKR = 0.4205 HTG
14 feb. 2024	1 HTG = 2.3768 LKR	1 LKR = 0.4207 HTG
15 feb. 2024	1 HTG = 2.3749 LKR	1 LKR = 0.4211 HTG
16 feb. 2024	1 HTG = 2.3694 LKR	1 LKR = 0.422 HTG
17 feb. 2024	1 HTG = 2.3694 LKR	1 LKR = 0.422 HTG
18 feb. 2024	1 HTG = 2.3694 LKR	1 LKR = 0.422 HTG
19 feb. 2024	1 HTG = 2.3642 LKR	1 LKR = 0.423 HTG
20 feb. 2024	1 HTG = 2.3588 LKR	1 LKR = 0.4239 HTG
21 feb. 2024	1 HTG = 2.3512 LKR	1 LKR = 0.4253 HTG
22 feb. 2024	1 HTG = 2.3479 LKR	1 LKR = 0.4259 HTG
23 feb. 2024	1 HTG = 2.3444 LKR	1 LKR = 0.4266 HTG
24 feb. 2024	1 HTG = 2.3444 LKR	1 LKR = 0.4266 HTG
25 feb. 2024	1 HTG = 2.3444 LKR	1 LKR = 0.4266 HTG
26 feb. 2024	1 HTG = 2.3421 LKR	1 LKR = 0.427 HTG
27 feb. 2024	1 HTG = 2.3395 LKR	1 LKR = 0.4274 HTG
28 feb. 2024	1 HTG = 2.3341 LKR	1 LKR = 0.4284 HTG
29 feb. 2024	1 HTG = 2.336 LKR	1 LKR = 0.4281 HTG

Mar 2024

Fecha	HTG-LKR	LKR-HTG
01 mar. 2024	1 HTG = 2.3267 LKR	1 LKR = 0.4298 HTG
02 mar. 2024	1 HTG = 2.3267 LKR	1 LKR = 0.4298 HTG
03 mar. 2024	1 HTG = 2.3267 LKR	1 LKR = 0.4298 HTG
04 mar. 2024	1 HTG = 2.324 LKR	1 LKR = 0.4303 HTG
05 mar. 2024	1 HTG = 2.3239 LKR	1 LKR = 0.4303 HTG
06 mar. 2024	1 HTG = 2.3227 LKR	1 LKR = 0.4305 HTG
07 mar. 2024	1 HTG = 2.3192 LKR	1 LKR = 0.4312 HTG
08 mar. 2024	1 HTG = 2.3191 LKR	1 LKR = 0.4312 HTG
09 mar. 2024	1 HTG = 2.3191 LKR	1 LKR = 0.4312 HTG
10 mar. 2024	1 HTG = 2.3191 LKR	1 LKR = 0.4312 HTG
11 mar. 2024	1 HTG = 2.3149 LKR	1 LKR = 0.432 HTG
12 mar. 2024	1 HTG = 2.313 LKR	1 LKR = 0.4323 HTG
13 mar. 2024	1 HTG = 2.3092 LKR	1 LKR = 0.433 HTG
14 mar. 2024	1 HTG = 2.3048 LKR	1 LKR = 0.4339 HTG
15 mar. 2024	1 HTG = 2.3028 LKR	1 LKR = 0.4343 HTG
16 mar. 2024	1 HTG = 2.3028 LKR	1 LKR = 0.4343 HTG
17 mar. 2024	1 HTG = 2.3028 LKR	1 LKR = 0.4343 HTG
18 mar. 2024	1 HTG = 2.2979 LKR	1 LKR = 0.4352 HTG
19 mar. 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
20 mar. 2024	1 HTG = 2.2942 LKR	1 LKR = 0.4359 HTG
21 mar. 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
22 mar. 2024	1 HTG = 2.2885 LKR	1 LKR = 0.437 HTG
23 mar. 2024	1 HTG = 2.2885 LKR	1 LKR = 0.437 HTG
24 mar. 2024	1 HTG = 2.2885 LKR	1 LKR = 0.437 HTG
25 mar. 2024	1 HTG = 2.2797 LKR	1 LKR = 0.4386 HTG
26 mar. 2024	1 HTG = 2.278 LKR	1 LKR = 0.439 HTG
27 mar. 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
28 mar. 2024	1 HTG = 2.2668 LKR	1 LKR = 0.4412 HTG
29 mar. 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
30 mar. 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
31 mar. 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG

Apr 2024

Fecha	HTG-LKR	LKR-HTG
01 abr. 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
02 abr. 2024	1 HTG = 2.2581 LKR	1 LKR = 0.4429 HTG
03 abr. 2024	1 HTG = 2.2606 LKR	1 LKR = 0.4424 HTG
04 abr. 2024	1 HTG = 2.2596 LKR	1 LKR = 0.4426 HTG
05 abr. 2024	1 HTG = 2.2553 LKR	1 LKR = 0.4434 HTG
06 abr. 2024	1 HTG = 2.2553 LKR	1 LKR = 0.4434 HTG
07 abr. 2024	1 HTG = 2.2553 LKR	1 LKR = 0.4434 HTG
08 abr. 2024	1 HTG = 2.2524 LKR	1 LKR = 0.444 HTG
09 abr. 2024	1 HTG = 2.2525 LKR	1 LKR = 0.444 HTG
10 abr. 2024	1 HTG = 2.2526 LKR	1 LKR = 0.4439 HTG
11 abr. 2024	1 HTG = 2.2505 LKR	1 LKR = 0.4444 HTG
12 abr. 2024	1 HTG = 2.2515 LKR	1 LKR = 0.4442 HTG
13 abr. 2024	1 HTG = 2.2515 LKR	1 LKR = 0.4442 HTG
14 abr. 2024	1 HTG = 2.2516 LKR	1 LKR = 0.4441 HTG
15 abr. 2024	1 HTG = 2.2557 LKR	1 LKR = 0.4433 HTG
16 abr. 2024	1 HTG = 2.2641 LKR	1 LKR = 0.4417 HTG
17 abr. 2024	1 HTG = 2.2784 LKR	1 LKR = 0.4389 HTG
18 abr. 2024	1 HTG = 2.274 LKR	1 LKR = 0.4398 HTG
19 abr. 2024	1 HTG = 2.2768 LKR	1 LKR = 0.4392 HTG
20 abr. 2024	1 HTG = 2.2768 LKR	1 LKR = 0.4392 HTG
21 abr. 2024	1 HTG = 2.2768 LKR	1 LKR = 0.4392 HTG
22 abr. 2024	1 HTG = 2.2657 LKR	1 LKR = 0.4414 HTG
23 abr. 2024	1 HTG = 2.2661 LKR	1 LKR = 0.4413 HTG
24 abr. 2024	1 HTG = 2.25 LKR	1 LKR = 0.4444 HTG
25 abr. 2024	1 HTG = 2.2406 LKR	1 LKR = 0.4463 HTG
26 abr. 2024	1 HTG = 2.2341 LKR	1 LKR = 0.4476 HTG
27 abr. 2024	1 HTG = 2.2341 LKR	1 LKR = 0.4476 HTG
28 abr. 2024	1 HTG = 2.2341 LKR	1 LKR = 0.4476 HTG
29 abr. 2024	1 HTG = 2.2433 LKR	1 LKR = 0.4458 HTG
30 abr. 2024	1 HTG = 2.2361 LKR	1 LKR = 0.4472 HTG

May 2024

Fecha	HTG-LKR	LKR-HTG
01 may. 2024	1 HTG = 2.2489 LKR	1 LKR = 0.4447 HTG
02 may. 2024	1 HTG = 2.2397 LKR	1 LKR = 0.4465 HTG
03 may. 2024	1 HTG = 2.2408 LKR	1 LKR = 0.4463 HTG
04 may. 2024	1 HTG = 2.2408 LKR	1 LKR = 0.4463 HTG
05 may. 2024	1 HTG = 2.2408 LKR	1 LKR = 0.4463 HTG
06 may. 2024	1 HTG = 2.2369 LKR	1 LKR = 0.447 HTG
07 may. 2024	1 HTG = 2.26 LKR	1 LKR = 0.4425 HTG
08 may. 2024	1 HTG = 2.2651 LKR	1 LKR = 0.4415 HTG
09 may. 2024	1 HTG = 2.2515 LKR	1 LKR = 0.4441 HTG
10 may. 2024	1 HTG = 2.255 LKR	1 LKR = 0.4435 HTG
11 may. 2024	1 HTG = 2.255 LKR	1 LKR = 0.4435 HTG
12 may. 2024	1 HTG = 2.255 LKR	1 LKR = 0.4435 HTG
13 may. 2024	1 HTG = 2.2582 LKR	1 LKR = 0.4428 HTG
14 may. 2024	1 HTG = 2.2741 LKR	1 LKR = 0.4397 HTG
15 may. 2024	1 HTG = 2.2742 LKR	1 LKR = 0.4397 HTG
16 may. 2024	1 HTG = 2.2673 LKR	1 LKR = 0.4411 HTG
17 may. 2024	1 HTG = 2.2535 LKR	1 LKR = 0.4438 HTG
18 may. 2024	1 HTG = 2.2535 LKR	1 LKR = 0.4438 HTG
19 may. 2024	1 HTG = 2.2535 LKR	1 LKR = 0.4438 HTG
20 may. 2024	1 HTG = 2.2602 LKR	1 LKR = 0.4424 HTG
21 may. 2024	1 HTG = 2.2536 LKR	1 LKR = 0.4437 HTG
22 may. 2024	1 HTG = 2.251 LKR	1 LKR = 0.4443 HTG
23 may. 2024	1 HTG = 2.2564 LKR	1 LKR = 0.4432 HTG
24 may. 2024	1 HTG = 2.2532 LKR	1 LKR = 0.4438 HTG
25 may. 2024	1 HTG = 2.2532 LKR	1 LKR = 0.4438 HTG
26 may. 2024	1 HTG = 2.2532 LKR	1 LKR = 0.4438 HTG
27 may. 2024	1 HTG = 2.2666 LKR	1 LKR = 0.4412 HTG
28 may. 2024	1 HTG = 2.2776 LKR	1 LKR = 0.4391 HTG
29 may. 2024	1 HTG = 2.2694 LKR	1 LKR = 0.4406 HTG
30 may. 2024	1 HTG = 2.2731 LKR	1 LKR = 0.4399 HTG
31 may. 2024	1 HTG = 2.2655 LKR	1 LKR = 0.4414 HTG

Jun 2024

Fecha	HTG-LKR	LKR-HTG
01 jun. 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
02 jun. 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
03 jun. 2024	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
04 jun. 2024	1 HTG = 2.2769 LKR	1 LKR = 0.4392 HTG
05 jun. 2024	1 HTG = 2.2797 LKR	1 LKR = 0.4386 HTG
06 jun. 2024	1 HTG = 2.2807 LKR	1 LKR = 0.4385 HTG
07 jun. 2024	1 HTG = 2.282 LKR	1 LKR = 0.4382 HTG
08 jun. 2024	1 HTG = 2.282 LKR	1 LKR = 0.4382 HTG
09 jun. 2024	1 HTG = 2.282 LKR	1 LKR = 0.4382 HTG
10 jun. 2024	1 HTG = 2.2851 LKR	1 LKR = 0.4376 HTG
11 jun. 2024	1 HTG = 2.2873 LKR	1 LKR = 0.4372 HTG
12 jun. 2024	1 HTG = 2.2676 LKR	1 LKR = 0.441 HTG
13 jun. 2024	1 HTG = 2.2895 LKR	1 LKR = 0.4368 HTG
14 jun. 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
15 jun. 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
16 jun. 2024	1 HTG = 2.2927 LKR	1 LKR = 0.4362 HTG
17 jun. 2024	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
18 jun. 2024	1 HTG = 2.3018 LKR	1 LKR = 0.4344 HTG
19 jun. 2024	1 HTG = 2.3022 LKR	1 LKR = 0.4344 HTG
20 jun. 2024	1 HTG = 2.3008 LKR	1 LKR = 0.4346 HTG
21 jun. 2024	1 HTG = 2.3038 LKR	1 LKR = 0.4341 HTG
22 jun. 2024	1 HTG = 2.3038 LKR	1 LKR = 0.4341 HTG
23 jun. 2024	1 HTG = 2.3038 LKR	1 LKR = 0.4341 HTG
24 jun. 2024	1 HTG = 2.3033 LKR	1 LKR = 0.4342 HTG
25 jun. 2024	1 HTG = 2.3017 LKR	1 LKR = 0.4345 HTG
26 jun. 2024	1 HTG = 2.3029 LKR	1 LKR = 0.4342 HTG
27 jun. 2024	1 HTG = 2.3079 LKR	1 LKR = 0.4333 HTG
28 jun. 2024	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
29 jun. 2024	1 HTG = 2.3086 LKR	1 LKR = 0.4332 HTG
30 jun. 2024	1 HTG = 2.3087 LKR	1 LKR = 0.4331 HTG

Jul 2024

Fecha	HTG-LKR	LKR-HTG
01 jul. 2024	1 HTG = 2.3034 LKR	1 LKR = 0.4341 HTG
02 jul. 2024	1 HTG = 2.3065 LKR	1 LKR = 0.4336 HTG
03 jul. 2024	1 HTG = 2.2963 LKR	1 LKR = 0.4355 HTG
04 jul. 2024	1 HTG = 2.2979 LKR	1 LKR = 0.4352 HTG
05 jul. 2024	1 HTG = 2.3026 LKR	1 LKR = 0.4343 HTG
06 jul. 2024	1 HTG = 2.3026 LKR	1 LKR = 0.4343 HTG
07 jul. 2024	1 HTG = 2.3026 LKR	1 LKR = 0.4343 HTG
08 jul. 2024	1 HTG = 2.3033 LKR	1 LKR = 0.4342 HTG
09 jul. 2024	1 HTG = 2.2996 LKR	1 LKR = 0.4348 HTG
10 jul. 2024	1 HTG = 2.2977 LKR	1 LKR = 0.4352 HTG
11 jul. 2024	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
12 jul. 2024	1 HTG = 2.2888 LKR	1 LKR = 0.4369 HTG
13 jul. 2024	1 HTG = 2.2922 LKR	1 LKR = 0.4363 HTG
14 jul. 2024	1 HTG = 2.2888 LKR	1 LKR = 0.4369 HTG
15 jul. 2024	1 HTG = 2.2909 LKR	1 LKR = 0.4365 HTG
16 jul. 2024	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
17 jul. 2024	1 HTG = 2.3012 LKR	1 LKR = 0.4346 HTG
18 jul. 2024	1 HTG = 2.3029 LKR	1 LKR = 0.4342 HTG
19 jul. 2024	1 HTG = 2.3001 LKR	1 LKR = 0.4348 HTG
20 jul. 2024	1 HTG = 2.3001 LKR	1 LKR = 0.4348 HTG
21 jul. 2024	1 HTG = 2.3001 LKR	1 LKR = 0.4348 HTG
22 jul. 2024	1 HTG = 2.3031 LKR	1 LKR = 0.4342 HTG
23 jul. 2024	1 HTG = 2.3016 LKR	1 LKR = 0.4345 HTG
24 jul. 2024	1 HTG = 2.2997 LKR	1 LKR = 0.4348 HTG
25 jul. 2024	1 HTG = 2.2986 LKR	1 LKR = 0.4351 HTG
26 jul. 2024	1 HTG = 2.2955 LKR	1 LKR = 0.4356 HTG
27 jul. 2024	1 HTG = 2.2955 LKR	1 LKR = 0.4356 HTG
28 jul. 2024	1 HTG = 2.2955 LKR	1 LKR = 0.4356 HTG
29 jul. 2024	1 HTG = 2.2933 LKR	1 LKR = 0.4361 HTG
30 jul. 2024	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
31 jul. 2024	1 HTG = 2.2899 LKR	1 LKR = 0.4367 HTG

Aug 2024

Fecha	HTG-LKR	LKR-HTG
01 ago. 2024	1 HTG = 2.3036 LKR	1 LKR = 0.4341 HTG
02 ago. 2024	1 HTG = 2.2933 LKR	1 LKR = 0.436 HTG
03 ago. 2024	1 HTG = 2.2932 LKR	1 LKR = 0.4361 HTG
04 ago. 2024	1 HTG = 2.2932 LKR	1 LKR = 0.4361 HTG
05 ago. 2024	1 HTG = 2.2777 LKR	1 LKR = 0.439 HTG
06 ago. 2024	1 HTG = 2.2899 LKR	1 LKR = 0.4367 HTG
07 ago. 2024	1 HTG = 2.2937 LKR	1 LKR = 0.436 HTG
08 ago. 2024	1 HTG = 2.2864 LKR	1 LKR = 0.4374 HTG
09 ago. 2024	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
10 ago. 2024	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
11 ago. 2024	1 HTG = 2.2746 LKR	1 LKR = 0.4396 HTG
12 ago. 2024	1 HTG = 2.2701 LKR	1 LKR = 0.4405 HTG
13 ago. 2024	1 HTG = 2.2703 LKR	1 LKR = 0.4405 HTG
14 ago. 2024	1 HTG = 2.2711 LKR	1 LKR = 0.4403 HTG
15 ago. 2024	1 HTG = 2.2669 LKR	1 LKR = 0.4411 HTG
16 ago. 2024	1 HTG = 2.2652 LKR	1 LKR = 0.4415 HTG
17 ago. 2024	1 HTG = 2.2652 LKR	1 LKR = 0.4415 HTG
18 ago. 2024	1 HTG = 2.2652 LKR	1 LKR = 0.4415 HTG
19 ago. 2024	1 HTG = 2.2671 LKR	1 LKR = 0.4411 HTG
20 ago. 2024	1 HTG = 2.2735 LKR	1 LKR = 0.4398 HTG
21 ago. 2024	1 HTG = 2.2788 LKR	1 LKR = 0.4388 HTG
22 ago. 2024	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
23 ago. 2024	1 HTG = 2.2749 LKR	1 LKR = 0.4396 HTG
24 ago. 2024	1 HTG = 2.275 LKR	1 LKR = 0.4396 HTG
25 ago. 2024	1 HTG = 2.275 LKR	1 LKR = 0.4396 HTG
26 ago. 2024	1 HTG = 2.2815 LKR	1 LKR = 0.4383 HTG
27 ago. 2024	1 HTG = 2.2779 LKR	1 LKR = 0.439 HTG
28 ago. 2024	1 HTG = 2.2791 LKR	1 LKR = 0.4388 HTG
29 ago. 2024	1 HTG = 2.2758 LKR	1 LKR = 0.4394 HTG
30 ago. 2024	1 HTG = 2.2693 LKR	1 LKR = 0.4407 HTG
31 ago. 2024	1 HTG = 2.2693 LKR	1 LKR = 0.4407 HTG

Sep 2024

Fecha	HTG-LKR	LKR-HTG
01 sep. 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
02 sep. 2024	1 HTG = 2.2673 LKR	1 LKR = 0.4411 HTG
03 sep. 2024	1 HTG = 2.268 LKR	1 LKR = 0.4409 HTG
04 sep. 2024	1 HTG = 2.2678 LKR	1 LKR = 0.4409 HTG
05 sep. 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
06 sep. 2024	1 HTG = 2.2628 LKR	1 LKR = 0.4419 HTG
07 sep. 2024	1 HTG = 2.2628 LKR	1 LKR = 0.4419 HTG
08 sep. 2024	1 HTG = 2.2628 LKR	1 LKR = 0.4419 HTG
09 sep. 2024	1 HTG = 2.2859 LKR	1 LKR = 0.4375 HTG
10 sep. 2024	1 HTG = 2.2778 LKR	1 LKR = 0.439 HTG
11 sep. 2024	1 HTG = 2.2809 LKR	1 LKR = 0.4384 HTG
12 sep. 2024	1 HTG = 2.291 LKR	1 LKR = 0.4365 HTG
13 sep. 2024	1 HTG = 2.2763 LKR	1 LKR = 0.4393 HTG
14 sep. 2024	1 HTG = 2.2842 LKR	1 LKR = 0.4378 HTG
15 sep. 2024	1 HTG = 2.2842 LKR	1 LKR = 0.4378 HTG
16 sep. 2024	1 HTG = 2.2919 LKR	1 LKR = 0.4363 HTG
17 sep. 2024	1 HTG = 2.2904 LKR	1 LKR = 0.4366 HTG
18 sep. 2024	1 HTG = 2.299 LKR	1 LKR = 0.435 HTG
19 sep. 2024	1 HTG = 2.3098 LKR	1 LKR = 0.4329 HTG
20 sep. 2024	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
21 sep. 2024	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
22 sep. 2024	1 HTG = 2.3123 LKR	1 LKR = 0.4325 HTG
23 sep. 2024	1 HTG = 2.3114 LKR	1 LKR = 0.4326 HTG
24 sep. 2024	1 HTG = 2.2928 LKR	1 LKR = 0.4361 HTG
25 sep. 2024	1 HTG = 2.2792 LKR	1 LKR = 0.4387 HTG
26 sep. 2024	1 HTG = 2.2692 LKR	1 LKR = 0.4407 HTG
27 sep. 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
28 sep. 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
29 sep. 2024	1 HTG = 2.2656 LKR	1 LKR = 0.4414 HTG
30 sep. 2024	1 HTG = 2.248 LKR	1 LKR = 0.4448 HTG

Oct 2024

Fecha	HTG-LKR	LKR-HTG
01 oct. 2024	1 HTG = 2.2365 LKR	1 LKR = 0.4471 HTG
02 oct. 2024	1 HTG = 2.2373 LKR	1 LKR = 0.447 HTG
03 oct. 2024	1 HTG = 2.2274 LKR	1 LKR = 0.449 HTG
04 oct. 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
05 oct. 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
06 oct. 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
07 oct. 2024	1 HTG = 2.2247 LKR	1 LKR = 0.4495 HTG
08 oct. 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
09 oct. 2024	1 HTG = 2.2215 LKR	1 LKR = 0.4501 HTG
10 oct. 2024	1 HTG = 2.223 LKR	1 LKR = 0.4498 HTG
11 oct. 2024	1 HTG = 2.2217 LKR	1 LKR = 0.4501 HTG
12 oct. 2024	1 HTG = 2.2217 LKR	1 LKR = 0.4501 HTG
13 oct. 2024	1 HTG = 2.2217 LKR	1 LKR = 0.4501 HTG
14 oct. 2024	1 HTG = 2.2256 LKR	1 LKR = 0.4493 HTG
15 oct. 2024	1 HTG = 2.225 LKR	1 LKR = 0.4494 HTG
16 oct. 2024	1 HTG = 2.2228 LKR	1 LKR = 0.4499 HTG
17 oct. 2024	1 HTG = 2.2244 LKR	1 LKR = 0.4496 HTG
18 oct. 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
19 oct. 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
20 oct. 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
21 oct. 2024	1 HTG = 2.2274 LKR	1 LKR = 0.4489 HTG
22 oct. 2024	1 HTG = 2.2275 LKR	1 LKR = 0.4489 HTG
23 oct. 2024	1 HTG = 2.2303 LKR	1 LKR = 0.4484 HTG
24 oct. 2024	1 HTG = 2.2286 LKR	1 LKR = 0.4487 HTG
25 oct. 2024	1 HTG = 2.2306 LKR	1 LKR = 0.4483 HTG
26 oct. 2024	1 HTG = 2.2306 LKR	1 LKR = 0.4483 HTG
27 oct. 2024	1 HTG = 2.2306 LKR	1 LKR = 0.4483 HTG
28 oct. 2024	1 HTG = 2.228 LKR	1 LKR = 0.4488 HTG
29 oct. 2024	1 HTG = 2.2284 LKR	1 LKR = 0.4488 HTG
30 oct. 2024	1 HTG = 2.2263 LKR	1 LKR = 0.4492 HTG
31 oct. 2024	1 HTG = 2.2262 LKR	1 LKR = 0.4492 HTG

Nov 2024

Fecha	HTG-LKR	LKR-HTG
01 nov. 2024	1 HTG = 2.226 LKR	1 LKR = 0.4492 HTG
02 nov. 2024	1 HTG = 2.226 LKR	1 LKR = 0.4492 HTG
03 nov. 2024	1 HTG = 2.2261 LKR	1 LKR = 0.4492 HTG
04 nov. 2024	1 HTG = 2.2278 LKR	1 LKR = 0.4489 HTG
05 nov. 2024	1 HTG = 2.2269 LKR	1 LKR = 0.449 HTG
06 nov. 2024	1 HTG = 2.2254 LKR	1 LKR = 0.4493 HTG
07 nov. 2024	1 HTG = 2.2241 LKR	1 LKR = 0.4496 HTG
08 nov. 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
09 nov. 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
10 nov. 2024	1 HTG = 2.2233 LKR	1 LKR = 0.4498 HTG
11 nov. 2024	1 HTG = 2.225 LKR	1 LKR = 0.4494 HTG
12 nov. 2024	1 HTG = 2.2232 LKR	1 LKR = 0.4498 HTG
13 nov. 2024	1 HTG = 2.2228 LKR	1 LKR = 0.4499 HTG
14 nov. 2024	1 HTG = 2.2234 LKR	1 LKR = 0.4498 HTG
15 nov. 2024	1 HTG = 2.2223 LKR	1 LKR = 0.45 HTG
16 nov. 2024	1 HTG = 2.2223 LKR	1 LKR = 0.45 HTG
17 nov. 2024	1 HTG = 2.2223 LKR	1 LKR = 0.45 HTG
18 nov. 2024	1 HTG = 2.2178 LKR	1 LKR = 0.4509 HTG
19 nov. 2024	1 HTG = 2.2148 LKR	1 LKR = 0.4515 HTG
20 nov. 2024	1 HTG = 2.2148 LKR	1 LKR = 0.4515 HTG
21 nov. 2024	1 HTG = 2.2161 LKR	1 LKR = 0.4512 HTG
22 nov. 2024	1 HTG = 2.2172 LKR	1 LKR = 0.451 HTG
23 nov. 2024	1 HTG = 2.2172 LKR	1 LKR = 0.451 HTG
24 nov. 2024	1 HTG = 2.2172 LKR	1 LKR = 0.451 HTG
25 nov. 2024	1 HTG = 2.217 LKR	1 LKR = 0.4511 HTG
26 nov. 2024	1 HTG = 2.2188 LKR	1 LKR = 0.4507 HTG
27 nov. 2024	1 HTG = 2.2187 LKR	1 LKR = 0.4507 HTG
28 nov. 2024	1 HTG = 2.2173 LKR	1 LKR = 0.451 HTG
29 nov. 2024	1 HTG = 2.2178 LKR	1 LKR = 0.4509 HTG
30 nov. 2024	1 HTG = 2.2174 LKR	1 LKR = 0.451 HTG

Dec 2024

Fecha	HTG-LKR	LKR-HTG
01 dic. 2024	1 HTG = 2.2174 LKR	1 LKR = 0.451 HTG
02 dic. 2024	1 HTG = 2.2183 LKR	1 LKR = 0.4508 HTG
03 dic. 2024	1 HTG = 2.2164 LKR	1 LKR = 0.4512 HTG
04 dic. 2024	1 HTG = 2.2164 LKR	1 LKR = 0.4512 HTG
05 dic. 2024	1 HTG = 2.2158 LKR	1 LKR = 0.4513 HTG
06 dic. 2024	1 HTG = 2.2159 LKR	1 LKR = 0.4513 HTG
07 dic. 2024	1 HTG = 2.2159 LKR	1 LKR = 0.4513 HTG
08 dic. 2024	1 HTG = 2.2159 LKR	1 LKR = 0.4513 HTG
09 dic. 2024	1 HTG = 2.2163 LKR	1 LKR = 0.4512 HTG
10 dic. 2024	1 HTG = 2.2158 LKR	1 LKR = 0.4513 HTG
11 dic. 2024	1 HTG = 2.2155 LKR	1 LKR = 0.4514 HTG
12 dic. 2024	1 HTG = 2.2178 LKR	1 LKR = 0.4509 HTG
13 dic. 2024	1 HTG = 2.2191 LKR	1 LKR = 0.4506 HTG
14 dic. 2024	1 HTG = 2.2191 LKR	1 LKR = 0.4506 HTG
15 dic. 2024	1 HTG = 2.2191 LKR	1 LKR = 0.4506 HTG
16 dic. 2024	1 HTG = 2.2249 LKR	1 LKR = 0.4495 HTG
17 dic. 2024	1 HTG = 2.227 LKR	1 LKR = 0.449 HTG
18 dic. 2024	1 HTG = 2.2282 LKR	1 LKR = 0.4488 HTG
19 dic. 2024	1 HTG = 2.2394 LKR	1 LKR = 0.4466 HTG
20 dic. 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG
21 dic. 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG
22 dic. 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG
23 dic. 2024	1 HTG = 2.2644 LKR	1 LKR = 0.4416 HTG
24 dic. 2024	1 HTG = 2.2539 LKR	1 LKR = 0.4437 HTG
25 dic. 2024	1 HTG = 2.254 LKR	1 LKR = 0.4437 HTG
26 dic. 2024	1 HTG = 2.254 LKR	1 LKR = 0.4437 HTG
27 dic. 2024	1 HTG = 2.2372 LKR	1 LKR = 0.447 HTG
28 dic. 2024	1 HTG = 2.2372 LKR	1 LKR = 0.447 HTG
29 dic. 2024	1 HTG = 2.2372 LKR	1 LKR = 0.447 HTG
30 dic. 2024	1 HTG = 2.2383 LKR	1 LKR = 0.4468 HTG
31 dic. 2024	1 HTG = 2.2442 LKR	1 LKR = 0.4456 HTG

Información sobre tipos de cambio deHTG-LKR y LKR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias