currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-LKR y LKR-HTG - 2025

Tipos de cambio de HTG-LKR y LKR-HTG - 2025

Tipos de cambio de HTG-LKR y LKR-HTG

Compruebe a continuación los tipos de cambio de HTG-LKR y LKR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HTG = 2,2698 LKR
1 LKR = 0,4406 HTG
1A 2A 2A

Jan 2025

FechaHTG-LKRLKR-HTG
01 ene. 2025 1 HTG = 2.2383 LKR 1 LKR = 0.4468 HTG
02 ene. 2025 1 HTG = 2.2447 LKR 1 LKR = 0.4455 HTG
03 ene. 2025 1 HTG = 2.2488 LKR 1 LKR = 0.4447 HTG
04 ene. 2025 1 HTG = 2.2488 LKR 1 LKR = 0.4447 HTG
05 ene. 2025 1 HTG = 2.2488 LKR 1 LKR = 0.4447 HTG
06 ene. 2025 1 HTG = 2.2641 LKR 1 LKR = 0.4417 HTG
07 ene. 2025 1 HTG = 2.264 LKR 1 LKR = 0.4417 HTG
08 ene. 2025 1 HTG = 2.2687 LKR 1 LKR = 0.4408 HTG
09 ene. 2025 1 HTG = 2.2568 LKR 1 LKR = 0.4431 HTG
10 ene. 2025 1 HTG = 2.2547 LKR 1 LKR = 0.4435 HTG
11 ene. 2025 1 HTG = 2.2549 LKR 1 LKR = 0.4435 HTG
12 ene. 2025 1 HTG = 2.2549 LKR 1 LKR = 0.4435 HTG
13 ene. 2025 1 HTG = 2.2575 LKR 1 LKR = 0.443 HTG
14 ene. 2025 1 HTG = 2.2562 LKR 1 LKR = 0.4432 HTG
15 ene. 2025 1 HTG = 2.2635 LKR 1 LKR = 0.4418 HTG
16 ene. 2025 1 HTG = 2.2688 LKR 1 LKR = 0.4408 HTG
17 ene. 2025 1 HTG = 2.2708 LKR 1 LKR = 0.4404 HTG
18 ene. 2025 1 HTG = 2.2707 LKR 1 LKR = 0.4404 HTG
19 ene. 2025 1 HTG = 2.2707 LKR 1 LKR = 0.4404 HTG
20 ene. 2025 1 HTG = 2.2707 LKR 1 LKR = 0.4404 HTG
21 ene. 2025 1 HTG = 2.2782 LKR 1 LKR = 0.4389 HTG
22 ene. 2025 1 HTG = 2.2782 LKR 1 LKR = 0.4389 HTG
23 ene. 2025 1 HTG = 2.2848 LKR 1 LKR = 0.4377 HTG
24 ene. 2025 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
25 ene. 2025 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
26 ene. 2025 1 HTG = 2.2832 LKR 1 LKR = 0.438 HTG
27 ene. 2025 1 HTG = 2.2838 LKR 1 LKR = 0.4379 HTG
28 ene. 2025 1 HTG = 2.2725 LKR 1 LKR = 0.44 HTG
29 ene. 2025 1 HTG = 2.2685 LKR 1 LKR = 0.4408 HTG
30 ene. 2025 1 HTG = 2.2752 LKR 1 LKR = 0.4395 HTG
31 ene. 2025 1 HTG = 2.2783 LKR 1 LKR = 0.4389 HTG

Feb 2025

FechaHTG-LKRLKR-HTG
01 feb. 2025 1 HTG = 2.2783 LKR 1 LKR = 0.4389 HTG
02 feb. 2025 1 HTG = 2.2783 LKR 1 LKR = 0.4389 HTG
03 feb. 2025 1 HTG = 2.2902 LKR 1 LKR = 0.4366 HTG
04 feb. 2025 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
05 feb. 2025 1 HTG = 2.2824 LKR 1 LKR = 0.4381 HTG
06 feb. 2025 1 HTG = 2.2801 LKR 1 LKR = 0.4386 HTG
07 feb. 2025 1 HTG = 2.2726 LKR 1 LKR = 0.44 HTG
08 feb. 2025 1 HTG = 2.2726 LKR 1 LKR = 0.44 HTG
09 feb. 2025 1 HTG = 2.2726 LKR 1 LKR = 0.44 HTG
10 feb. 2025 1 HTG = 2.2691 LKR 1 LKR = 0.4407 HTG
11 feb. 2025 1 HTG = 2.2686 LKR 1 LKR = 0.4408 HTG
12 feb. 2025 1 HTG = 2.2685 LKR 1 LKR = 0.4408 HTG
13 feb. 2025 1 HTG = 2.2682 LKR 1 LKR = 0.4409 HTG
14 feb. 2025 1 HTG = 2.2586 LKR 1 LKR = 0.4428 HTG
15 feb. 2025 1 HTG = 2.2587 LKR 1 LKR = 0.4427 HTG
16 feb. 2025 1 HTG = 2.2587 LKR 1 LKR = 0.4427 HTG
17 feb. 2025 1 HTG = 2.2612 LKR 1 LKR = 0.4422 HTG
18 feb. 2025 1 HTG = 2.2648 LKR 1 LKR = 0.4415 HTG
19 feb. 2025 1 HTG = 2.2647 LKR 1 LKR = 0.4416 HTG
20 feb. 2025 1 HTG = 2.2627 LKR 1 LKR = 0.4419 HTG
21 feb. 2025 1 HTG = 2.2525 LKR 1 LKR = 0.4439 HTG
22 feb. 2025 1 HTG = 2.2525 LKR 1 LKR = 0.4439 HTG
23 feb. 2025 1 HTG = 2.2525 LKR 1 LKR = 0.4439 HTG
24 feb. 2025 1 HTG = 2.2538 LKR 1 LKR = 0.4437 HTG
25 feb. 2025 1 HTG = 2.2353 LKR 1 LKR = 0.4474 HTG
26 feb. 2025 1 HTG = 2.2419 LKR 1 LKR = 0.446 HTG
27 feb. 2025 1 HTG = 2.2567 LKR 1 LKR = 0.4431 HTG
28 feb. 2025 1 HTG = 2.2491 LKR 1 LKR = 0.4446 HTG

Mar 2025

FechaHTG-LKRLKR-HTG
01 mar. 2025 1 HTG = 2.2477 LKR 1 LKR = 0.4449 HTG
02 mar. 2025 1 HTG = 2.2195 LKR 1 LKR = 0.4505 HTG
03 mar. 2025 1 HTG = 2.2263 LKR 1 LKR = 0.4492 HTG
04 mar. 2025 1 HTG = 2.2497 LKR 1 LKR = 0.4445 HTG
05 mar. 2025 1 HTG = 2.2496 LKR 1 LKR = 0.4445 HTG
06 mar. 2025 1 HTG = 2.2509 LKR 1 LKR = 0.4443 HTG
07 mar. 2025 1 HTG = 2.2503 LKR 1 LKR = 0.4444 HTG
08 mar. 2025 1 HTG = 2.2481 LKR 1 LKR = 0.4448 HTG
09 mar. 2025 1 HTG = 2.2503 LKR 1 LKR = 0.4444 HTG
10 mar. 2025 1 HTG = 2.2193 LKR 1 LKR = 0.4506 HTG
11 mar. 2025 1 HTG = 2.2423 LKR 1 LKR = 0.446 HTG
12 mar. 2025 1 HTG = 2.2524 LKR 1 LKR = 0.444 HTG
13 mar. 2025 1 HTG = 2.252 LKR 1 LKR = 0.444 HTG
14 mar. 2025 1 HTG = 2.2513 LKR 1 LKR = 0.4442 HTG
15 mar. 2025 1 HTG = 2.26 LKR 1 LKR = 0.4425 HTG
16 mar. 2025 1 HTG = 2.2266 LKR 1 LKR = 0.4491 HTG
17 mar. 2025 1 HTG = 2.2598 LKR 1 LKR = 0.4425 HTG
18 mar. 2025 1 HTG = 2.2593 LKR 1 LKR = 0.4426 HTG
19 mar. 2025 1 HTG = 2.2575 LKR 1 LKR = 0.443 HTG
20 mar. 2025 1 HTG = 2.2549 LKR 1 LKR = 0.4435 HTG
21 mar. 2025 1 HTG = 2.258 LKR 1 LKR = 0.4429 HTG
22 mar. 2025 1 HTG = 2.2612 LKR 1 LKR = 0.4422 HTG
23 mar. 2025 1 HTG = 2.2266 LKR 1 LKR = 0.4491 HTG
24 mar. 2025 1 HTG = 2.2265 LKR 1 LKR = 0.4491 HTG
25 mar. 2025 1 HTG = 2.2648 LKR 1 LKR = 0.4415 HTG
26 mar. 2025 1 HTG = 2.2629 LKR 1 LKR = 0.4419 HTG
27 mar. 2025 1 HTG = 2.2615 LKR 1 LKR = 0.4422 HTG
28 mar. 2025 1 HTG = 2.2602 LKR 1 LKR = 0.4424 HTG
29 mar. 2025 1 HTG = 2.2608 LKR 1 LKR = 0.4423 HTG
30 mar. 2025 1 HTG = 2.2252 LKR 1 LKR = 0.4494 HTG
31 mar. 2025 1 HTG = 2.2601 LKR 1 LKR = 0.4425 HTG

Apr 2025

FechaHTG-LKRLKR-HTG
01 abr. 2025 1 HTG = 2.2619 LKR 1 LKR = 0.4421 HTG
02 abr. 2025 1 HTG = 2.2582 LKR 1 LKR = 0.4428 HTG
03 abr. 2025 1 HTG = 2.2658 LKR 1 LKR = 0.4413 HTG
04 abr. 2025 1 HTG = 2.266 LKR 1 LKR = 0.4413 HTG
05 abr. 2025 1 HTG = 2.266 LKR 1 LKR = 0.4413 HTG
06 abr. 2025 1 HTG = 2.266 LKR 1 LKR = 0.4413 HTG
07 abr. 2025 1 HTG = 2.2762 LKR 1 LKR = 0.4393 HTG
08 abr. 2025 1 HTG = 2.2548 LKR 1 LKR = 0.4435 HTG
09 abr. 2025 1 HTG = 2.3005 LKR 1 LKR = 0.4347 HTG
10 abr. 2025 1 HTG = 2.2745 LKR 1 LKR = 0.4397 HTG
11 abr. 2025 1 HTG = 2.2618 LKR 1 LKR = 0.4421 HTG
12 abr. 2025 1 HTG = 2.2796 LKR 1 LKR = 0.4387 HTG
13 abr. 2025 1 HTG = 2.2454 LKR 1 LKR = 0.4454 HTG
14 abr. 2025 1 HTG = 2.2443 LKR 1 LKR = 0.4456 HTG
15 abr. 2025 1 HTG = 2.279 LKR 1 LKR = 0.4388 HTG
16 abr. 2025 1 HTG = 2.2824 LKR 1 LKR = 0.4381 HTG
17 abr. 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
18 abr. 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
19 abr. 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
20 abr. 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
21 abr. 2025 1 HTG = 2.292 LKR 1 LKR = 0.4363 HTG
22 abr. 2025 1 HTG = 2.2928 LKR 1 LKR = 0.4361 HTG
23 abr. 2025 1 HTG = 2.2941 LKR 1 LKR = 0.4359 HTG
24 abr. 2025 1 HTG = 2.2959 LKR 1 LKR = 0.4356 HTG
25 abr. 2025 1 HTG = 2.2947 LKR 1 LKR = 0.4358 HTG
26 abr. 2025 1 HTG = 2.2947 LKR 1 LKR = 0.4358 HTG
27 abr. 2025 1 HTG = 2.2947 LKR 1 LKR = 0.4358 HTG
28 abr. 2025 1 HTG = 2.2889 LKR 1 LKR = 0.4369 HTG
29 abr. 2025 1 HTG = 2.2894 LKR 1 LKR = 0.4368 HTG
30 abr. 2025 1 HTG = 2.2913 LKR 1 LKR = 0.4364 HTG

May 2025

FechaHTG-LKRLKR-HTG
01 may. 2025 1 HTG = 2.2914 LKR 1 LKR = 0.4364 HTG
02 may. 2025 1 HTG = 2.2943 LKR 1 LKR = 0.4359 HTG
03 may. 2025 1 HTG = 2.2943 LKR 1 LKR = 0.4359 HTG
04 may. 2025 1 HTG = 2.2943 LKR 1 LKR = 0.4359 HTG
05 may. 2025 1 HTG = 2.2928 LKR 1 LKR = 0.4361 HTG
06 may. 2025 1 HTG = 2.2915 LKR 1 LKR = 0.4364 HTG
07 may. 2025 1 HTG = 2.2907 LKR 1 LKR = 0.4366 HTG
08 may. 2025 1 HTG = 2.2866 LKR 1 LKR = 0.4373 HTG
09 may. 2025 1 HTG = 2.2878 LKR 1 LKR = 0.4371 HTG
10 may. 2025 1 HTG = 2.2878 LKR 1 LKR = 0.4371 HTG
11 may. 2025 1 HTG = 2.2886 LKR 1 LKR = 0.4369 HTG
12 may. 2025 1 HTG = 2.285 LKR 1 LKR = 0.4376 HTG
13 may. 2025 1 HTG = 2.2857 LKR 1 LKR = 0.4375 HTG
14 may. 2025 1 HTG = 2.2816 LKR 1 LKR = 0.4383 HTG
15 may. 2025 1 HTG = 2.2836 LKR 1 LKR = 0.4379 HTG
16 may. 2025 1 HTG = 2.2867 LKR 1 LKR = 0.4373 HTG
17 may. 2025 1 HTG = 2.2867 LKR 1 LKR = 0.4373 HTG
18 may. 2025 1 HTG = 2.2867 LKR 1 LKR = 0.4373 HTG
19 may. 2025 1 HTG = 2.2919 LKR 1 LKR = 0.4363 HTG
20 may. 2025 1 HTG = 2.2985 LKR 1 LKR = 0.4351 HTG
21 may. 2025 1 HTG = 2.2888 LKR 1 LKR = 0.4369 HTG
22 may. 2025 1 HTG = 2.2877 LKR 1 LKR = 0.4371 HTG
23 may. 2025 1 HTG = 2.288 LKR 1 LKR = 0.4371 HTG
24 may. 2025 1 HTG = 2.288 LKR 1 LKR = 0.4371 HTG
25 may. 2025 1 HTG = 2.288 LKR 1 LKR = 0.4371 HTG
26 may. 2025 1 HTG = 2.2923 LKR 1 LKR = 0.4362 HTG
27 may. 2025 1 HTG = 2.2946 LKR 1 LKR = 0.4358 HTG
28 may. 2025 1 HTG = 2.2907 LKR 1 LKR = 0.4365 HTG
29 may. 2025 1 HTG = 2.2902 LKR 1 LKR = 0.4366 HTG
30 may. 2025 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG
31 may. 2025 1 HTG = 2.2901 LKR 1 LKR = 0.4367 HTG

Jun 2025

FechaHTG-LKRLKR-HTG
01 jun. 2025 1 HTG = 2.2932 LKR 1 LKR = 0.4361 HTG
02 jun. 2025 1 HTG = 2.2883 LKR 1 LKR = 0.437 HTG

Información sobre tipos de cambio deHTG-LKR y LKR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats