> Tipos de cambio de HTG-LSL y LSL-HTG - 2025

Tipos de cambio de HTG-LSL y LSL-HTG - 2025

Tipos de cambio de HTG-LSL y LSL-HTG

Compruebe a continuación los tipos de cambio de HTG-LSL y LSL-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,1413 LSL

1 LSL = 7,0771 HTG

1A 2A 2A

HTG frente a LSLLSL frente a HTG

Jan 2025

Fecha	HTG-LSL	LSL-HTG
01 ene. 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9664 HTG
02 ene. 2025	1 HTG = 0.1433 LSL	1 LSL = 6.9783 HTG
03 ene. 2025	1 HTG = 0.1437 LSL	1 LSL = 6.96 HTG
04 ene. 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
05 ene. 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
06 ene. 2025	1 HTG = 0.1419 LSL	1 LSL = 7.0474 HTG
07 ene. 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0228 HTG
08 ene. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9136 HTG
09 ene. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9159 HTG
10 ene. 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8742 HTG
11 ene. 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
12 ene. 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
13 ene. 2025	1 HTG = 0.1468 LSL	1 LSL = 6.8118 HTG
14 ene. 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8818 HTG
15 ene. 2025	1 HTG = 0.1447 LSL	1 LSL = 6.9111 HTG
16 ene. 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9198 HTG
17 ene. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
18 ene. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
19 ene. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
20 ene. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
21 ene. 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
22 ene. 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
23 ene. 2025	1 HTG = 0.142 LSL	1 LSL = 7.0408 HTG
24 ene. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1122 HTG
25 ene. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
26 ene. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
27 ene. 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0103 HTG
28 ene. 2025	1 HTG = 0.143 LSL	1 LSL = 6.9906 HTG
29 ene. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0055 HTG
30 ene. 2025	1 HTG = 0.1416 LSL	1 LSL = 7.0613 HTG
31 ene. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG

Feb 2025

Fecha	HTG-LSL	LSL-HTG
01 feb. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
02 feb. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
03 feb. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.917 HTG
04 feb. 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9694 HTG
05 feb. 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0248 HTG
06 feb. 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0348 HTG
07 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.096 HTG
08 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
09 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
10 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
11 feb. 2025	1 HTG = 0.141 LSL	1 LSL = 7.0909 HTG
12 feb. 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1029 HTG
13 feb. 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1036 HTG
14 feb. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1211 HTG
15 feb. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
16 feb. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
17 feb. 2025	1 HTG = 0.141 LSL	1 LSL = 7.0932 HTG
18 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
19 feb. 2025	1 HTG = 0.1411 LSL	1 LSL = 7.0864 HTG
20 feb. 2025	1 HTG = 0.142 LSL	1 LSL = 7.0419 HTG
21 feb. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
22 feb. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
23 feb. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
24 feb. 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
25 feb. 2025	1 HTG = 0.1389 LSL	1 LSL = 7.2013 HTG
26 feb. 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1489 HTG
27 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0949 HTG
28 feb. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1125 HTG

Mar 2025

Fecha	HTG-LSL	LSL-HTG
01 mar. 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0166 HTG
02 mar. 2025	1 HTG = 0.1405 LSL	1 LSL = 7.1164 HTG
03 mar. 2025	1 HTG = 0.141 LSL	1 LSL = 7.0935 HTG
04 mar. 2025	1 HTG = 0.1412 LSL	1 LSL = 7.0805 HTG
05 mar. 2025	1 HTG = 0.1403 LSL	1 LSL = 7.1275 HTG
06 mar. 2025	1 HTG = 0.1396 LSL	1 LSL = 7.161 HTG
07 mar. 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
08 mar. 2025	1 HTG = 0.1389 LSL	1 LSL = 7.1984 HTG
09 mar. 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
10 mar. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3059 HTG
11 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2073 HTG
12 mar. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.12 HTG
13 mar. 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1303 HTG
14 mar. 2025	1 HTG = 0.1396 LSL	1 LSL = 7.1657 HTG
15 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2081 HTG
16 mar. 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3245 HTG
17 mar. 2025	1 HTG = 0.1383 LSL	1 LSL = 7.2326 HTG
18 mar. 2025	1 HTG = 0.1377 LSL	1 LSL = 7.2597 HTG
19 mar. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2448 HTG
20 mar. 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2365 HTG
21 mar. 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2345 HTG
22 mar. 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2057 HTG
23 mar. 2025	1 HTG = 0.1367 LSL	1 LSL = 7.3177 HTG
24 mar. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3057 HTG
25 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2112 HTG
26 mar. 2025	1 HTG = 0.1395 LSL	1 LSL = 7.17 HTG
27 mar. 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1906 HTG
28 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2118 HTG
29 mar. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1241 HTG
30 mar. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2487 HTG
31 mar. 2025	1 HTG = 0.14 LSL	1 LSL = 7.1447 HTG

Apr 2025

Fecha	HTG-LSL	LSL-HTG
01 abr. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.111 HTG
02 abr. 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0136 HTG
03 abr. 2025	1 HTG = 0.1443 LSL	1 LSL = 6.9276 HTG
04 abr. 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8615 HTG
05 abr. 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
06 abr. 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
07 abr. 2025	1 HTG = 0.148 LSL	1 LSL = 6.7551 HTG
08 abr. 2025	1 HTG = 0.1488 LSL	1 LSL = 6.7212 HTG
09 abr. 2025	1 HTG = 0.1507 LSL	1 LSL = 6.6352 HTG
10 abr. 2025	1 HTG = 0.1512 LSL	1 LSL = 6.6136 HTG
11 abr. 2025	1 HTG = 0.1487 LSL	1 LSL = 6.7239 HTG
12 abr. 2025	1 HTG = 0.1474 LSL	1 LSL = 6.7827 HTG
13 abr. 2025	1 HTG = 0.144 LSL	1 LSL = 6.9463 HTG
14 abr. 2025	1 HTG = 0.1442 LSL	1 LSL = 6.9354 HTG
15 abr. 2025	1 HTG = 0.1444 LSL	1 LSL = 6.9242 HTG
16 abr. 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8825 HTG
17 abr. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
18 abr. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
19 abr. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
20 abr. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
21 abr. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
22 abr. 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0169 HTG
23 abr. 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0349 HTG
24 abr. 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0009 HTG
25 abr. 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9194 HTG
26 abr. 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
27 abr. 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
28 abr. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0082 HTG
29 abr. 2025	1 HTG = 0.1418 LSL	1 LSL = 7.0514 HTG
30 abr. 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0163 HTG

May 2025

Fecha	HTG-LSL	LSL-HTG
01 may. 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0158 HTG
02 may. 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
03 may. 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
04 may. 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
05 may. 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1342 HTG
06 may. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.159 HTG
07 may. 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1463 HTG
08 may. 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1911 HTG
09 may. 2025	1 HTG = 0.1393 LSL	1 LSL = 7.1804 HTG
10 may. 2025	1 HTG = 0.1398 LSL	1 LSL = 7.1531 HTG
11 may. 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1505 HTG
12 may. 2025	1 HTG = 0.1401 LSL	1 LSL = 7.1361 HTG
13 may. 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1348 HTG
14 may. 2025	1 HTG = 0.1394 LSL	1 LSL = 7.1757 HTG
15 may. 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2064 HTG
16 may. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
17 may. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
18 may. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
19 may. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2462 HTG
20 may. 2025	1 HTG = 0.1375 LSL	1 LSL = 7.2724 HTG
21 may. 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3263 HTG
22 may. 2025	1 HTG = 0.1378 LSL	1 LSL = 7.2577 HTG
23 may. 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
24 may. 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
25 may. 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
26 may. 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3207 HTG
27 may. 2025	1 HTG = 0.137 LSL	1 LSL = 7.3003 HTG
28 may. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3028 HTG
29 may. 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3206 HTG
30 may. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
31 may. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG

Jun 2025

Fecha	HTG-LSL	LSL-HTG
01 jun. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
02 jun. 2025	1 HTG = 0.137 LSL	1 LSL = 7.2975 HTG

Información sobre tipos de cambio deHTG-LSL y LSL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias