currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-LSL y LSL-HTG - 2026

Tipos de cambio de HTG-LSL y LSL-HTG - 2026

Tipos de cambio de HTG-LSL y LSL-HTG

Compruebe a continuación los tipos de cambio de HTG-LSL y LSL-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,1237 LSL
1 LSL = 8,0817 HTG
1A 2A 2A

Jan 2026

FechaHTG-LSLLSL-HTG
01 ene. 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 ene. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 ene. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 ene. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 ene. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 ene. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 ene. 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 ene. 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 ene. 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 ene. 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 ene. 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 ene. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 ene. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 ene. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 ene. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 ene. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 ene. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 ene. 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 ene. 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 ene. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 ene. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 ene. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 ene. 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 ene. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 ene. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 ene. 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 ene. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

FechaHTG-LSLLSL-HTG
01 feb. 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 feb. 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 feb. 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 feb. 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 feb. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 feb. 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 feb. 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 feb. 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 feb. 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 feb. 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 feb. 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 feb. 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 feb. 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 feb. 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 feb. 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

FechaHTG-LSLLSL-HTG
01 mar. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 mar. 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 mar. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG

Información sobre tipos de cambio deHTG-LSL y LSL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats