currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-LSL y LSL-HTG - 2026

Tipos de cambio de HTG-LSL y LSL-HTG - 2026

Tipos de cambio de HTG-LSL y LSL-HTG

Compruebe a continuación los tipos de cambio de HTG-LSL y LSL-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,1254 LSL
1 LSL = 7,9738 HTG
1A 2A 2A

Jan 2026

FechaHTG-LSLLSL-HTG
01 ene. 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 ene. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 ene. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 ene. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 ene. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 ene. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 ene. 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 ene. 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 ene. 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 ene. 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 ene. 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 ene. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 ene. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 ene. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 ene. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 ene. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 ene. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 ene. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 ene. 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 ene. 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 ene. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 ene. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 ene. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 ene. 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 ene. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 ene. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 ene. 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 ene. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

FechaHTG-LSLLSL-HTG
01 feb. 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 feb. 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 feb. 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 feb. 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 feb. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 feb. 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 feb. 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 feb. 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 feb. 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 feb. 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 feb. 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 feb. 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 feb. 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 feb. 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 feb. 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

FechaHTG-LSLLSL-HTG
01 mar. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 mar. 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 mar. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 mar. 2026 1 HTG = 0.128 LSL 1 LSL = 7.8138 HTG
10 mar. 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0561 HTG
11 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.013 HTG
12 mar. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9288 HTG
13 mar. 2026 1 HTG = 0.1281 LSL 1 LSL = 7.8081 HTG
14 mar. 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
15 mar. 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
16 mar. 2026 1 HTG = 0.1284 LSL 1 LSL = 7.7908 HTG
17 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG
18 mar. 2026 1 HTG = 0.1274 LSL 1 LSL = 7.8511 HTG
19 mar. 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7847 HTG
20 mar. 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7768 HTG
21 mar. 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
22 mar. 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
23 mar. 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7243 HTG
24 mar. 2026 1 HTG = 0.13 LSL 1 LSL = 7.6913 HTG
25 mar. 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7848 HTG
26 mar. 2026 1 HTG = 0.1306 LSL 1 LSL = 7.6549 HTG
27 mar. 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
28 mar. 2026 1 HTG = 0.1309 LSL 1 LSL = 7.6396 HTG
29 mar. 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
30 mar. 2026 1 HTG = 0.1308 LSL 1 LSL = 7.6459 HTG
31 mar. 2026 1 HTG = 0.1307 LSL 1 LSL = 7.6507 HTG

Apr 2026

FechaHTG-LSLLSL-HTG
01 abr. 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8158 HTG
02 abr. 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7241 HTG
03 abr. 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
04 abr. 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
05 abr. 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
06 abr. 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
07 abr. 2026 1 HTG = 0.1289 LSL 1 LSL = 7.7585 HTG
08 abr. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9859 HTG
09 abr. 2026 1 HTG = 0.1257 LSL 1 LSL = 7.9584 HTG
10 abr. 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
11 abr. 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
12 abr. 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
13 abr. 2026 1 HTG = 0.1262 LSL 1 LSL = 7.923 HTG
14 abr. 2026 1 HTG = 0.125 LSL 1 LSL = 8 HTG
15 abr. 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9746 HTG
16 abr. 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9811 HTG
17 abr. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
18 abr. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
19 abr. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
20 abr. 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9968 HTG
21 abr. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0032 HTG
22 abr. 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9633 HTG
23 abr. 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9632 HTG
24 abr. 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
25 abr. 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
26 abr. 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
27 abr. 2026 1 HTG = 0.1259 LSL 1 LSL = 7.9444 HTG
28 abr. 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8959 HTG
29 abr. 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8979 HTG
30 abr. 2026 1 HTG = 0.128 LSL 1 LSL = 7.8141 HTG

May 2026

FechaHTG-LSLLSL-HTG
01 may. 2026 1 HTG = 0.1271 LSL 1 LSL = 7.8648 HTG
02 may. 2026 1 HTG = 0.1272 LSL 1 LSL = 7.8644 HTG
03 may. 2026 1 HTG = 0.1272 LSL 1 LSL = 7.8644 HTG
04 may. 2026 1 HTG = 0.1278 LSL 1 LSL = 7.8248 HTG
05 may. 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8205 HTG
06 may. 2026 1 HTG = 0.1246 LSL 1 LSL = 8.0276 HTG
07 may. 2026 1 HTG = 0.1246 LSL 1 LSL = 8.0274 HTG
08 may. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0146 HTG

Información sobre tipos de cambio deHTG-LSL y LSL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats