> Tipos de cambio de HTG-LVL y LVL-HTG - 2025

Tipos de cambio de HTG-LVL y LVL-HTG - 2025

Tipos de cambio de HTG-LVL y LVL-HTG

Compruebe a continuación los tipos de cambio de HTG-LVL y LVL-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5357 HTG

1A 2A 2A

HTG frente a LVLLVL frente a HTG

Jan 2025

Fecha	HTG-LVL	LVL-HTG
01 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 ene. 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 ene. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Fecha	HTG-LVL	LVL-HTG
01 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Fecha	HTG-LVL	LVL-HTG
01 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Fecha	HTG-LVL	LVL-HTG
01 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 abr. 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 abr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Fecha	HTG-LVL	LVL-HTG
01 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 may. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Fecha	HTG-LVL	LVL-HTG
01 jun. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 jun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG

Información sobre tipos de cambio deHTG-LVL y LVL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias