> Tipos de cambio de HTG-LYD y LYD-HTG - 2024

Tipos de cambio de HTG-LYD y LYD-HTG - 2024

Tipos de cambio de HTG-LYD y LYD-HTG

Compruebe a continuación los tipos de cambio de HTG-LYD y LYD-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,0366 LYD

1 LYD = 27,326 HTG

1A 2A 2A

HTG frente a LYDLYD frente a HTG

Jan 2024

Fecha	HTG-LYD	LYD-HTG
01 ene. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6753 HTG
02 ene. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.674 HTG
03 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5005 HTG
04 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4797 HTG
05 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
06 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
07 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
08 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4481 HTG
09 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4519 HTG
10 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3973 HTG
11 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4169 HTG
12 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4612 HTG
13 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.459 HTG
14 ene. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.459 HTG
15 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4303 HTG
16 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3672 HTG
17 ene. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2486 HTG
18 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3271 HTG
19 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3625 HTG
20 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
21 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
22 ene. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3645 HTG
23 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3406 HTG
24 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3181 HTG
25 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3185 HTG
26 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
27 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
28 ene. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
29 ene. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2572 HTG
30 ene. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2611 HTG
31 ene. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2712 HTG

Feb 2024

Fecha	HTG-LYD	LYD-HTG
01 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2447 HTG
02 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2372 HTG
03 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4476 HTG
04 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4476 HTG
05 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2612 HTG
06 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1871 HTG
07 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2072 HTG
08 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2224 HTG
09 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2269 HTG
10 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2279 HTG
11 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2279 HTG
12 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2221 HTG
13 feb. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2153 HTG
14 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1627 HTG
15 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1706 HTG
16 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1998 HTG
17 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1741 HTG
18 feb. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2005 HTG
19 feb. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3158 HTG
20 feb. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3021 HTG
21 feb. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4066 HTG
22 feb. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4084 HTG
23 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4554 HTG
24 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4551 HTG
25 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4551 HTG
26 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4605 HTG
27 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4703 HTG
28 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4943 HTG
29 feb. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4448 HTG

Mar 2024

Fecha	HTG-LYD	LYD-HTG
01 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4512 HTG
02 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4526 HTG
03 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4526 HTG
04 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4414 HTG
05 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4468 HTG
06 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4648 HTG
07 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5207 HTG
08 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5291 HTG
09 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5294 HTG
10 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5294 HTG
11 mar. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5976 HTG
12 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5852 HTG
13 mar. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5903 HTG
14 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5722 HTG
15 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
16 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
17 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
18 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5064 HTG
19 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5048 HTG
20 mar. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.475 HTG
21 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5341 HTG
22 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5399 HTG
23 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5398 HTG
24 mar. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5398 HTG
25 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
26 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4333 HTG
27 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3935 HTG
28 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3957 HTG
29 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
30 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
31 mar. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG

Apr 2024

Fecha	HTG-LYD	LYD-HTG
01 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.404 HTG
02 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3752 HTG
03 abr. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3103 HTG
04 abr. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3409 HTG
05 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4196 HTG
06 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4194 HTG
07 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4194 HTG
08 abr. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4532 HTG
09 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4156 HTG
10 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.414 HTG
11 abr. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4398 HTG
12 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4308 HTG
13 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4344 HTG
14 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.431 HTG
15 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4301 HTG
16 abr. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4338 HTG
17 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.161 HTG
18 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2202 HTG
19 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1874 HTG
20 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1877 HTG
21 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1877 HTG
22 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1962 HTG
23 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1448 HTG
24 abr. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1631 HTG
25 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2392 HTG
26 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2304 HTG
27 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2299 HTG
28 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2299 HTG
29 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2412 HTG
30 abr. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2268 HTG

May 2024

Fecha	HTG-LYD	LYD-HTG
01 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.224 HTG
02 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2377 HTG
03 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2333 HTG
04 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2329 HTG
05 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2329 HTG
06 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2537 HTG
07 may. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3268 HTG
08 may. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3064 HTG
09 may. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.2954 HTG
10 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
11 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
12 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
13 may. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.273 HTG
14 may. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3012 HTG
15 may. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3399 HTG
16 may. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
17 may. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
18 may. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
19 may. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
20 may. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4319 HTG
21 may. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5243 HTG
22 may. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5329 HTG
23 may. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4848 HTG
24 may. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.437 HTG
25 may. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4377 HTG
26 may. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4377 HTG
27 may. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3646 HTG
28 may. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3629 HTG
29 may. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4652 HTG
30 may. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4246 HTG
31 may. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3718 HTG

Jun 2024

Fecha	HTG-LYD	LYD-HTG
01 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3708 HTG
02 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3708 HTG
03 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.372 HTG
04 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4045 HTG
05 jun. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4467 HTG
06 jun. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4449 HTG
07 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
08 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
09 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
10 jun. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4359 HTG
11 jun. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2333 HTG
12 jun. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4418 HTG
13 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3238 HTG
14 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
15 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
16 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
17 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.358 HTG
18 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3276 HTG
19 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3388 HTG
20 jun. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3646 HTG
21 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3404 HTG
22 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3407 HTG
23 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3407 HTG
24 jun. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.341 HTG
25 jun. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2246 HTG
26 jun. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.261 HTG
27 jun. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2114 HTG
28 jun. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1892 HTG
29 jun. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1892 HTG
30 jun. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1883 HTG

Jul 2024

Fecha	HTG-LYD	LYD-HTG
01 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1889 HTG
02 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2563 HTG
03 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2074 HTG
04 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1719 HTG
05 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
06 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
07 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
08 jul. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.203 HTG
09 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2407 HTG
10 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2502 HTG
11 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2246 HTG
12 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.251 HTG
13 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2505 HTG
14 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.251 HTG
15 jul. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2507 HTG
16 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3102 HTG
17 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3018 HTG
18 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3289 HTG
19 jul. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
20 jul. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
21 jul. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
22 jul. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3756 HTG
23 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3086 HTG
24 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.313 HTG
25 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.2945 HTG
26 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3157 HTG
27 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
28 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
29 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3167 HTG
30 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
31 jul. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3421 HTG

Aug 2024

Fecha	HTG-LYD	LYD-HTG
01 ago. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2497 HTG
02 ago. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2614 HTG
03 ago. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2604 HTG
04 ago. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2604 HTG
05 ago. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3187 HTG
06 ago. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4907 HTG
07 ago. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4263 HTG
08 ago. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3597 HTG
09 ago. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4387 HTG
10 ago. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4226 HTG
11 ago. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4383 HTG
12 ago. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4324 HTG
13 ago. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4052 HTG
14 ago. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.409 HTG
15 ago. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5052 HTG
16 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
17 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
18 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
19 ago. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5043 HTG
20 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5699 HTG
21 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5776 HTG
22 ago. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5973 HTG
23 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5802 HTG
24 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.58 HTG
25 ago. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.58 HTG
26 ago. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7043 HTG
27 ago. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6999 HTG
28 ago. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7023 HTG
29 ago. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6964 HTG
30 ago. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6981 HTG
31 ago. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7546 HTG

Sep 2024

Fecha	HTG-LYD	LYD-HTG
01 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6981 HTG
02 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6979 HTG
03 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6953 HTG
04 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6852 HTG
05 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5998 HTG
06 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7329 HTG
07 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7326 HTG
08 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7326 HTG
09 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6351 HTG
10 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6804 HTG
11 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6264 HTG
12 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6297 HTG
13 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6582 HTG
14 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6365 HTG
15 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6365 HTG
16 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6106 HTG
17 sep. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.627 HTG
18 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7249 HTG
19 sep. 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6661 HTG
20 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7849 HTG
21 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7864 HTG
22 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7864 HTG
23 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7554 HTG
24 sep. 2024	1 HTG = 0.0359 LYD	1 LYD = 27.8523 HTG
25 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7889 HTG
26 sep. 2024	1 HTG = 0.0358 LYD	1 LYD = 27.9061 HTG
27 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7862 HTG
28 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7974 HTG
29 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7974 HTG
30 sep. 2024	1 HTG = 0.036 LYD	1 LYD = 27.7929 HTG

Oct 2024

Fecha	HTG-LYD	LYD-HTG
01 oct. 2024	1 HTG = 0.0359 LYD	1 LYD = 27.8706 HTG
02 oct. 2024	1 HTG = 0.036 LYD	1 LYD = 27.8005 HTG
03 oct. 2024	1 HTG = 0.036 LYD	1 LYD = 27.749 HTG
04 oct. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6481 HTG
05 oct. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6478 HTG
06 oct. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6478 HTG
07 oct. 2024	1 HTG = 0.0362 LYD	1 LYD = 27.653 HTG
08 oct. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.554 HTG
09 oct. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5656 HTG
10 oct. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5241 HTG
11 oct. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5224 HTG
12 oct. 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5224 HTG
13 oct. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4937 HTG
14 oct. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4691 HTG
15 oct. 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4805 HTG
16 oct. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4251 HTG
17 oct. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3899 HTG
18 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
19 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
20 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
21 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3522 HTG
22 oct. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3733 HTG
23 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3168 HTG
24 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.359 HTG
25 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
26 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
27 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
28 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.358 HTG
29 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3011 HTG
30 oct. 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2681 HTG
31 oct. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3033 HTG

Nov 2024

Fecha	HTG-LYD	LYD-HTG
01 nov. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3102 HTG
02 nov. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.305 HTG
03 nov. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3095 HTG
04 nov. 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3666 HTG
05 nov. 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3354 HTG
06 nov. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1538 HTG
07 nov. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1511 HTG
08 nov. 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1169 HTG
09 nov. 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1164 HTG
10 nov. 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1164 HTG
11 nov. 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1014 HTG
12 nov. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.148 HTG
13 nov. 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1381 HTG
14 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9004 HTG
15 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
16 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
17 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
18 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8978 HTG
19 nov. 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9313 HTG
20 nov. 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9223 HTG
21 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8768 HTG
22 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8805 HTG
23 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8803 HTG
24 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8803 HTG
25 nov. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8181 HTG
26 nov. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8231 HTG
27 nov. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8048 HTG
28 nov. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8725 HTG
29 nov. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7786 HTG
30 nov. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7847 HTG

Dec 2024

Fecha	HTG-LYD	LYD-HTG
01 dic. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7847 HTG
02 dic. 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9236 HTG
03 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8632 HTG
04 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8611 HTG
05 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8559 HTG
06 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8616 HTG
07 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.861 HTG
08 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.861 HTG
09 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8594 HTG
10 dic. 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8848 HTG
11 dic. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.8454 HTG
12 dic. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.786 HTG
13 dic. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.78 HTG
14 dic. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7806 HTG
15 dic. 2024	1 HTG = 0.0373 LYD	1 LYD = 26.7806 HTG
16 dic. 2024	1 HTG = 0.0374 LYD	1 LYD = 26.7193 HTG
17 dic. 2024	1 HTG = 0.0374 LYD	1 LYD = 26.716 HTG
18 dic. 2024	1 HTG = 0.0374 LYD	1 LYD = 26.7381 HTG
19 dic. 2024	1 HTG = 0.0374 LYD	1 LYD = 26.7544 HTG
20 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6254 HTG
21 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6255 HTG
22 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6255 HTG
23 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.6282 HTG
24 dic. 2024	1 HTG = 0.0375 LYD	1 LYD = 26.6361 HTG
25 dic. 2024	1 HTG = 0.0375 LYD	1 LYD = 26.6353 HTG
26 dic. 2024	1 HTG = 0.0375 LYD	1 LYD = 26.6353 HTG
27 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.5906 HTG
28 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.5907 HTG
29 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.5907 HTG
30 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.5934 HTG
31 dic. 2024	1 HTG = 0.0376 LYD	1 LYD = 26.5699 HTG

Información sobre tipos de cambio deHTG-LYD y LYD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias