currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-LYD y LYD-HTG - 2025

Tipos de cambio de HTG-LYD y LYD-HTG - 2025

Tipos de cambio de HTG-LYD y LYD-HTG

Compruebe a continuación los tipos de cambio de HTG-LYD y LYD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HTG = 0,0389 LYD
1 LYD = 25,6832 HTG
1A 2A 2A

Jan 2025

FechaHTG-LYDLYD-HTG
01 ene. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5934 HTG
02 ene. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5776 HTG
03 ene. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.578 HTG
04 ene. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
05 ene. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5778 HTG
06 ene. 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4516 HTG
07 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.521 HTG
08 ene. 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4617 HTG
09 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4068 HTG
10 ene. 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4305 HTG
11 ene. 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
12 ene. 2025 1 HTG = 0.0378 LYD 1 LYD = 26.4297 HTG
13 ene. 2025 1 HTG = 0.038 LYD 1 LYD = 26.3167 HTG
14 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.3524 HTG
15 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4014 HTG
16 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4081 HTG
17 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
18 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
19 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4043 HTG
20 ene. 2025 1 HTG = 0.0379 LYD 1 LYD = 26.4041 HTG
21 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5052 HTG
22 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5056 HTG
23 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5547 HTG
24 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5509 HTG
25 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
26 ene. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5517 HTG
27 ene. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6358 HTG
28 ene. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6224 HTG
29 ene. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6361 HTG
30 ene. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6581 HTG
31 ene. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG

Feb 2025

FechaHTG-LYDLYD-HTG
01 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.644 HTG
02 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6431 HTG
03 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6395 HTG
04 feb. 2025 1 HTG = 0.0377 LYD 1 LYD = 26.5268 HTG
05 feb. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.6282 HTG
06 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6339 HTG
07 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6384 HTG
08 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
09 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6379 HTG
10 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6377 HTG
11 feb. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5965 HTG
12 feb. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5826 HTG
13 feb. 2025 1 HTG = 0.0376 LYD 1 LYD = 26.5856 HTG
14 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6695 HTG
15 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
16 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6686 HTG
17 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6481 HTG
18 feb. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6513 HTG
19 feb. 2025 1 HTG = 0.0373 LYD 1 LYD = 26.8223 HTG
20 feb. 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7574 HTG
21 feb. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
22 feb. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
23 feb. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8589 HTG
24 feb. 2025 1 HTG = 0.0373 LYD 1 LYD = 26.7989 HTG
25 feb. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1099 HTG
26 feb. 2025 1 HTG = 0.037 LYD 1 LYD = 26.9911 HTG
27 feb. 2025 1 HTG = 0.0374 LYD 1 LYD = 26.7678 HTG
28 feb. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9021 HTG

Mar 2025

FechaHTG-LYDLYD-HTG
01 mar. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8746 HTG
02 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2169 HTG
03 mar. 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1437 HTG
04 mar. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.8717 HTG
05 mar. 2025 1 HTG = 0.037 LYD 1 LYD = 27.0147 HTG
06 mar. 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1958 HTG
07 mar. 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
08 mar. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.083 HTG
09 mar. 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2007 HTG
10 mar. 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5643 HTG
11 mar. 2025 1 HTG = 0.0366 LYD 1 LYD = 27.3539 HTG
12 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2467 HTG
13 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2393 HTG
14 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2335 HTG
15 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2417 HTG
16 mar. 2025 1 HTG = 0.0362 LYD 1 LYD = 27.6495 HTG
17 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2242 HTG
18 mar. 2025 1 HTG = 0.0366 LYD 1 LYD = 27.2868 HTG
19 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2491 HTG
20 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2635 HTG
21 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2687 HTG
22 mar. 2025 1 HTG = 0.0367 LYD 1 LYD = 27.2381 HTG
23 mar. 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6666 HTG
24 mar. 2025 1 HTG = 0.0361 LYD 1 LYD = 27.6667 HTG
25 mar. 2025 1 HTG = 0.0368 LYD 1 LYD = 27.2058 HTG
26 mar. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.078 HTG
27 mar. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0832 HTG
28 mar. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1019 HTG
29 mar. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1319 HTG
30 mar. 2025 1 HTG = 0.0363 LYD 1 LYD = 27.5284 HTG
31 mar. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.0989 HTG

Apr 2025

FechaHTG-LYDLYD-HTG
01 abr. 2025 1 HTG = 0.0368 LYD 1 LYD = 27.1864 HTG
02 abr. 2025 1 HTG = 0.0369 LYD 1 LYD = 27.1015 HTG
03 abr. 2025 1 HTG = 0.0372 LYD 1 LYD = 26.9103 HTG
04 abr. 2025 1 HTG = 0.037 LYD 1 LYD = 27.0502 HTG
05 abr. 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
06 abr. 2025 1 HTG = 0.037 LYD 1 LYD = 27.0534 HTG
07 abr. 2025 1 HTG = 0.0424 LYD 1 LYD = 23.5935 HTG
08 abr. 2025 1 HTG = 0.0375 LYD 1 LYD = 26.6683 HTG
09 abr. 2025 1 HTG = 0.0424 LYD 1 LYD = 23.6051 HTG
10 abr. 2025 1 HTG = 0.037 LYD 1 LYD = 27.0573 HTG
11 abr. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7015 HTG
12 abr. 2025 1 HTG = 0.0425 LYD 1 LYD = 23.546 HTG
13 abr. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.8991 HTG
14 abr. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9114 HTG
15 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8799 HTG
16 abr. 2025 1 HTG = 0.0425 LYD 1 LYD = 23.5246 HTG
17 abr. 2025 1 HTG = 0.042 LYD 1 LYD = 23.8366 HTG
18 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8429 HTG
19 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
20 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.841 HTG
21 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8406 HTG
22 abr. 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0663 HTG
23 abr. 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0354 HTG
24 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8749 HTG
25 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8642 HTG
26 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8926 HTG
27 abr. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8926 HTG
28 abr. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9165 HTG
29 abr. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9165 HTG
30 abr. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9346 HTG

May 2025

FechaHTG-LYDLYD-HTG
01 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9327 HTG
02 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9036 HTG
03 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9033 HTG
04 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9033 HTG
05 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9296 HTG
06 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8604 HTG
07 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.942 HTG
08 may. 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9573 HTG
09 may. 2025 1 HTG = 0.042 LYD 1 LYD = 23.8307 HTG
10 may. 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0193 HTG
11 may. 2025 1 HTG = 0.042 LYD 1 LYD = 23.8309 HTG
12 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8685 HTG
13 may. 2025 1 HTG = 0.042 LYD 1 LYD = 23.8059 HTG
14 may. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7187 HTG
15 may. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.6914 HTG
16 may. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
17 may. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
18 may. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7174 HTG
19 may. 2025 1 HTG = 0.0422 LYD 1 LYD = 23.7153 HTG
20 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8802 HTG
21 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8815 HTG
22 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.952 HTG
23 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
24 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
25 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9494 HTG
26 may. 2025 1 HTG = 0.0416 LYD 1 LYD = 24.0258 HTG
27 may. 2025 1 HTG = 0.0417 LYD 1 LYD = 23.9799 HTG
28 may. 2025 1 HTG = 0.0418 LYD 1 LYD = 23.9156 HTG
29 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8566 HTG
30 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8741 HTG
31 may. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8741 HTG

Jun 2025

FechaHTG-LYDLYD-HTG
01 jun. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8743 HTG
02 jun. 2025 1 HTG = 0.0419 LYD 1 LYD = 23.8753 HTG

Información sobre tipos de cambio deHTG-LYD y LYD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats