currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-LYD y LYD-HTG - 2026

Tipos de cambio de HTG-LYD y LYD-HTG - 2026

Tipos de cambio de HTG-LYD y LYD-HTG

Compruebe a continuación los tipos de cambio de HTG-LYD y LYD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0475 LYD
1 LYD = 21,0704 HTG
1A 2A 2A

Jan 2026

FechaHTG-LYDLYD-HTG
01 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1654 HTG
02 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
03 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
04 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
05 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1316 HTG
06 ene. 2026 1 HTG = 0.0413 LYD 1 LYD = 24.1891 HTG
07 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1626 HTG
08 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1443 HTG
09 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1457 HTG
10 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1231 HTG
11 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.146 HTG
12 ene. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1269 HTG
13 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1155 HTG
14 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0848 HTG
15 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1123 HTG
16 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
17 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
18 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
19 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0985 HTG
20 ene. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0859 HTG
21 ene. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5942 HTG
22 ene. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5827 HTG
23 ene. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6134 HTG
24 ene. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
25 ene. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
26 ene. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7535 HTG
27 ene. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7779 HTG
28 ene. 2026 1 HTG = 0.048 LYD 1 LYD = 20.8528 HTG
29 ene. 2026 1 HTG = 0.048 LYD 1 LYD = 20.8529 HTG
30 ene. 2026 1 HTG = 0.0479 LYD 1 LYD = 20.856 HTG
31 ene. 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG

Feb 2026

FechaHTG-LYDLYD-HTG
01 feb. 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG
02 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7444 HTG
03 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7474 HTG
04 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7405 HTG
05 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7094 HTG
06 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
07 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
08 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
09 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7424 HTG
10 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.8059 HTG
11 feb. 2026 1 HTG = 0.048 LYD 1 LYD = 20.8177 HTG
12 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7604 HTG
13 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7968 HTG
14 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
15 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
16 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7595 HTG
17 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7888 HTG
18 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7615 HTG
19 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7161 HTG
20 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
21 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
22 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
23 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7208 HTG
24 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7294 HTG
25 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.739 HTG
26 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7581 HTG
27 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
28 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG

Mar 2026

FechaHTG-LYDLYD-HTG
01 mar. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
02 mar. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6434 HTG
03 mar. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.631 HTG
04 mar. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6245 HTG
05 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5691 HTG
06 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
07 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
08 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
09 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5125 HTG
10 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5403 HTG
11 mar. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6292 HTG
12 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5224 HTG
13 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5489 HTG
14 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
15 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
16 mar. 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4485 HTG
17 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4901 HTG
18 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5377 HTG
19 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4819 HTG
20 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4924 HTG
21 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4927 HTG
22 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4927 HTG
23 mar. 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4606 HTG
24 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5659 HTG
25 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5651 HTG
26 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5088 HTG
27 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5351 HTG
28 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5645 HTG
29 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.535 HTG
30 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.516 HTG
31 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.482 HTG

Apr 2026

FechaHTG-LYDLYD-HTG
01 abr. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5797 HTG
02 abr. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5243 HTG
03 abr. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
04 abr. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
05 abr. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
06 abr. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5235 HTG
07 abr. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5119 HTG
08 abr. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6568 HTG
09 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6266 HTG
10 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
11 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
12 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6258 HTG
13 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6125 HTG
14 abr. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6796 HTG
15 abr. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6825 HTG
16 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6938 HTG
17 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
18 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
19 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7093 HTG
20 abr. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6625 HTG
21 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6836 HTG
22 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7009 HTG
23 abr. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7007 HTG
24 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6321 HTG
25 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6329 HTG
26 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6329 HTG
27 abr. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6402 HTG
28 abr. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.644 HTG
29 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6295 HTG
30 abr. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6035 HTG

May 2026

FechaHTG-LYDLYD-HTG
01 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6177 HTG
02 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6326 HTG
03 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6326 HTG
04 may. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6666 HTG
05 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6295 HTG
06 may. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6732 HTG
07 may. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7061 HTG
08 may. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7062 HTG
09 may. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7044 HTG
10 may. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7044 HTG
11 may. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.692 HTG
12 may. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6503 HTG
13 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6228 HTG
14 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6303 HTG
15 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6206 HTG
16 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6192 HTG
17 may. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6192 HTG
18 may. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.576 HTG
19 may. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5555 HTG
20 may. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5689 HTG
21 may. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5856 HTG
22 may. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
23 may. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG

Información sobre tipos de cambio deHTG-LYD y LYD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats