> Tipos de cambio de HTG-MAD y MAD-HTG - 2026

Tipos de cambio de HTG-MAD y MAD-HTG - 2026

Tipos de cambio de HTG-MAD y MAD-HTG

Compruebe a continuación los tipos de cambio de HTG-MAD y MAD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HTG = 0,0705 MAD

1 MAD = 14,1919 HTG

1A 2A 2A

HTG frente a MADMAD frente a HTG

Jan 2026

Fecha	HTG-MAD	MAD-HTG
01 ene. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3521 HTG
02 ene. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3126 HTG
03 ene. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3126 HTG
04 ene. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3126 HTG
05 ene. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2587 HTG
06 ene. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2583 HTG
07 ene. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2055 HTG
08 ene. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2139 HTG
09 ene. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.182 HTG
10 ene. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1888 HTG
11 ene. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.1975 HTG
12 ene. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2157 HTG
13 ene. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2166 HTG
14 ene. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2034 HTG
15 ene. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2104 HTG
16 ene. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2278 HTG
17 ene. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2278 HTG
18 ene. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2278 HTG
19 ene. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2069 HTG
20 ene. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2861 HTG
21 ene. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2711 HTG
22 ene. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2676 HTG
23 ene. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3185 HTG
24 ene. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3183 HTG
25 ene. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3183 HTG
26 ene. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4209 HTG
27 ene. 2026	1 HTG = 0.0692 MAD	1 MAD = 14.441 HTG
28 ene. 2026	1 HTG = 0.069 MAD	1 MAD = 14.4837 HTG
29 ene. 2026	1 HTG = 0.069 MAD	1 MAD = 14.4837 HTG
30 ene. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4273 HTG
31 ene. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4275 HTG

Feb 2026

Fecha	HTG-MAD	MAD-HTG
01 feb. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4275 HTG
02 feb. 2026	1 HTG = 0.0696 MAD	1 MAD = 14.3721 HTG
03 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2995 HTG
04 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2976 HTG
05 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2931 HTG
06 feb. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2696 HTG
07 feb. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2208 HTG
08 feb. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2696 HTG
09 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3388 HTG
10 feb. 2026	1 HTG = 0.0695 MAD	1 MAD = 14.3887 HTG
11 feb. 2026	1 HTG = 0.0695 MAD	1 MAD = 14.3805 HTG
12 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3397 HTG
13 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3394 HTG
14 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3396 HTG
15 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3396 HTG
16 feb. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3172 HTG
17 feb. 2026	1 HTG = 0.0696 MAD	1 MAD = 14.3617 HTG
18 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3464 HTG
19 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3055 HTG
20 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2948 HTG
21 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2948 HTG
22 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2948 HTG
23 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2954 HTG
24 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2984 HTG
25 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2971 HTG
26 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3138 HTG
27 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3139 HTG
28 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3139 HTG

Mar 2026

Fecha	HTG-MAD	MAD-HTG
01 mar. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3139 HTG
02 mar. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2167 HTG
03 mar. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.0962 HTG
04 mar. 2026	1 HTG = 0.0708 MAD	1 MAD = 14.1249 HTG
05 mar. 2026	1 HTG = 0.0708 MAD	1 MAD = 14.115 HTG
06 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0671 HTG
07 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0671 HTG
08 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0671 HTG
09 mar. 2026	1 HTG = 0.0717 MAD	1 MAD = 13.9501 HTG
10 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0616 HTG
11 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0157 HTG
12 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9777 HTG
13 mar. 2026	1 HTG = 0.0718 MAD	1 MAD = 13.9219 HTG
14 mar. 2026	1 HTG = 0.0718 MAD	1 MAD = 13.9219 HTG
15 mar. 2026	1 HTG = 0.0718 MAD	1 MAD = 13.9219 HTG
16 mar. 2026	1 HTG = 0.0717 MAD	1 MAD = 13.951 HTG
17 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9883 HTG
18 mar. 2026	1 HTG = 0.0714 MAD	1 MAD = 14.0035 HTG
19 mar. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.96 HTG
20 mar. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0393 HTG
21 mar. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0395 HTG
22 mar. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0395 HTG
23 mar. 2026	1 HTG = 0.0714 MAD	1 MAD = 14.013 HTG
24 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0649 HTG
25 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0704 HTG
26 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0267 HTG
27 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0254 HTG
28 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0296 HTG
29 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0254 HTG
30 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9833 HTG
31 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9853 HTG

Apr 2026

Fecha	HTG-MAD	MAD-HTG
01 abr. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0523 HTG
02 abr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9702 HTG
03 abr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
04 abr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
05 abr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
06 abr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
07 abr. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9811 HTG
08 abr. 2026	1 HTG = 0.071 MAD	1 MAD = 14.0913 HTG
09 abr. 2026	1 HTG = 0.071 MAD	1 MAD = 14.0774 HTG
10 abr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.1069 HTG
11 abr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.1069 HTG
12 abr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.1069 HTG
13 abr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.096 HTG
14 abr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1623 HTG
15 abr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.1489 HTG
16 abr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1645 HTG
17 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
18 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
19 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
20 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.179 HTG
21 abr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1702 HTG
22 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1767 HTG
23 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1765 HTG
24 abr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.15 HTG
25 abr. 2026	1 HTG = 0.0708 MAD	1 MAD = 14.1298 HTG
26 abr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.1504 HTG
27 abr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1687 HTG
28 abr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.1531 HTG
29 abr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.155 HTG
30 abr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1821 HTG

May 2026

Fecha	HTG-MAD	MAD-HTG
01 may. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1894 HTG
02 may. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1629 HTG
03 may. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1629 HTG
04 may. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.159 HTG
05 may. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1604 HTG
06 may. 2026	1 HTG = 0.0702 MAD	1 MAD = 14.2517 HTG
07 may. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2898 HTG
08 may. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3165 HTG
09 may. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3152 HTG
10 may. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3152 HTG
11 may. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3543 HTG
12 may. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3154 HTG
13 may. 2026	1 HTG = 0.0702 MAD	1 MAD = 14.2474 HTG
14 may. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.273 HTG
15 may. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2046 HTG
16 may. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2034 HTG
17 may. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2034 HTG
18 may. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2141 HTG
19 may. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1932 HTG
20 may. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1752 HTG
21 may. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1669 HTG
22 may. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.1949 HTG
23 may. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.1949 HTG

Información sobre tipos de cambio deHTG-MAD y MAD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias