> Tipos de cambio de HTG-MDL y MDL-HTG - 2025

Tipos de cambio de HTG-MDL y MDL-HTG - 2025

Tipos de cambio de HTG-MDL y MDL-HTG

Compruebe a continuación los tipos de cambio de HTG-MDL y MDL-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,135 MDL

1 MDL = 7,4056 HTG

1A 2A 2A

HTG frente a MDLMDL frente a HTG

Jan 2025

Fecha	HTG-MDL	MDL-HTG
01 ene. 2025	1 HTG = 0.1408 MDL	1 MDL = 7.102 HTG
02 ene. 2025	1 HTG = 0.1412 MDL	1 MDL = 7.0833 HTG
03 ene. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
04 ene. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
05 ene. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
06 ene. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
07 ene. 2025	1 HTG = 0.1414 MDL	1 MDL = 7.074 HTG
08 ene. 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0717 HTG
09 ene. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0079 HTG
10 ene. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9896 HTG
11 ene. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
12 ene. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
13 ene. 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9629 HTG
14 ene. 2025	1 HTG = 0.144 MDL	1 MDL = 6.944 HTG
15 ene. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9545 HTG
16 ene. 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9614 HTG
17 ene. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
18 ene. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
19 ene. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
20 ene. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9145 HTG
21 ene. 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
22 ene. 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
23 ene. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0075 HTG
24 ene. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0231 HTG
25 ene. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
26 ene. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
27 ene. 2025	1 HTG = 0.1419 MDL	1 MDL = 7.046 HTG
28 ene. 2025	1 HTG = 0.1423 MDL	1 MDL = 7.029 HTG
29 ene. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0175 HTG
30 ene. 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0275 HTG
31 ene. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG

Feb 2025

Fecha	HTG-MDL	MDL-HTG
01 feb. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG
02 feb. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.006 HTG
03 feb. 2025	1 HTG = 0.1432 MDL	1 MDL = 6.9814 HTG
04 feb. 2025	1 HTG = 0.1436 MDL	1 MDL = 6.963 HTG
05 feb. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9878 HTG
06 feb. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9891 HTG
07 feb. 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
08 feb. 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
09 feb. 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
10 feb. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9541 HTG
11 feb. 2025	1 HTG = 0.1437 MDL	1 MDL = 6.9574 HTG
12 feb. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9536 HTG
13 feb. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9544 HTG
14 feb. 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
15 feb. 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
16 feb. 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
17 feb. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0107 HTG
18 feb. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.011 HTG
19 feb. 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0296 HTG
20 feb. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
21 feb. 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0339 HTG
22 feb. 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
23 feb. 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
24 feb. 2025	1 HTG = 0.142 MDL	1 MDL = 7.0426 HTG
25 feb. 2025	1 HTG = 0.141 MDL	1 MDL = 7.0915 HTG
26 feb. 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0728 HTG
27 feb. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.016 HTG
28 feb. 2025	1 HTG = 0.1419 MDL	1 MDL = 7.0476 HTG

Mar 2025

Fecha	HTG-MDL	MDL-HTG
01 mar. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0248 HTG
02 mar. 2025	1 HTG = 0.1397 MDL	1 MDL = 7.1569 HTG
03 mar. 2025	1 HTG = 0.1403 MDL	1 MDL = 7.1285 HTG
04 mar. 2025	1 HTG = 0.1413 MDL	1 MDL = 7.0752 HTG
05 mar. 2025	1 HTG = 0.1409 MDL	1 MDL = 7.0972 HTG
06 mar. 2025	1 HTG = 0.139 MDL	1 MDL = 7.1951 HTG
07 mar. 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
08 mar. 2025	1 HTG = 0.1392 MDL	1 MDL = 7.1819 HTG
09 mar. 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
10 mar. 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3988 HTG
11 mar. 2025	1 HTG = 0.1385 MDL	1 MDL = 7.222 HTG
12 mar. 2025	1 HTG = 0.1358 MDL	1 MDL = 7.3636 HTG
13 mar. 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3719 HTG
14 mar. 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2235 HTG
15 mar. 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3699 HTG
16 mar. 2025	1 HTG = 0.1337 MDL	1 MDL = 7.4799 HTG
17 mar. 2025	1 HTG = 0.1371 MDL	1 MDL = 7.296 HTG
18 mar. 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2274 HTG
19 mar. 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2268 HTG
20 mar. 2025	1 HTG = 0.138 MDL	1 MDL = 7.2452 HTG
21 mar. 2025	1 HTG = 0.1354 MDL	1 MDL = 7.3871 HTG
22 mar. 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2649 HTG
23 mar. 2025	1 HTG = 0.1349 MDL	1 MDL = 7.414 HTG
24 mar. 2025	1 HTG = 0.135 MDL	1 MDL = 7.4099 HTG
25 mar. 2025	1 HTG = 0.1371 MDL	1 MDL = 7.2953 HTG
26 mar. 2025	1 HTG = 0.1379 MDL	1 MDL = 7.2505 HTG
27 mar. 2025	1 HTG = 0.138 MDL	1 MDL = 7.2479 HTG
28 mar. 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2648 HTG
29 mar. 2025	1 HTG = 0.1377 MDL	1 MDL = 7.2613 HTG
30 mar. 2025	1 HTG = 0.1348 MDL	1 MDL = 7.4195 HTG
31 mar. 2025	1 HTG = 0.1369 MDL	1 MDL = 7.303 HTG

Apr 2025

Fecha	HTG-MDL	MDL-HTG
01 abr. 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2651 HTG
02 abr. 2025	1 HTG = 0.1368 MDL	1 MDL = 7.3073 HTG
03 abr. 2025	1 HTG = 0.1375 MDL	1 MDL = 7.273 HTG
04 abr. 2025	1 HTG = 0.135 MDL	1 MDL = 7.4049 HTG
05 abr. 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
06 abr. 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
07 abr. 2025	1 HTG = 0.1356 MDL	1 MDL = 7.376 HTG
08 abr. 2025	1 HTG = 0.1349 MDL	1 MDL = 7.4113 HTG
09 abr. 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3717 HTG
10 abr. 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3949 HTG
11 abr. 2025	1 HTG = 0.1351 MDL	1 MDL = 7.4009 HTG
12 abr. 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3819 HTG
13 abr. 2025	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
14 abr. 2025	1 HTG = 0.1328 MDL	1 MDL = 7.5284 HTG
15 abr. 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5716 HTG
16 abr. 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3825 HTG
17 abr. 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
18 abr. 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
19 abr. 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
20 abr. 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
21 abr. 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
22 abr. 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6469 HTG
23 abr. 2025	1 HTG = 0.1316 MDL	1 MDL = 7.6005 HTG
24 abr. 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5628 HTG
25 abr. 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
26 abr. 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
27 abr. 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
28 abr. 2025	1 HTG = 0.1309 MDL	1 MDL = 7.6385 HTG
29 abr. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
30 abr. 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6111 HTG

May 2025

Fecha	HTG-MDL	MDL-HTG
01 may. 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6107 HTG
02 may. 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5879 HTG
03 may. 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
04 may. 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
05 may. 2025	1 HTG = 0.1318 MDL	1 MDL = 7.587 HTG
06 may. 2025	1 HTG = 0.1311 MDL	1 MDL = 7.6277 HTG
07 may. 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6457 HTG
08 may. 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5967 HTG
09 may. 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
10 may. 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
11 may. 2025	1 HTG = 0.1313 MDL	1 MDL = 7.6171 HTG
12 may. 2025	1 HTG = 0.1323 MDL	1 MDL = 7.5608 HTG
13 may. 2025	1 HTG = 0.1337 MDL	1 MDL = 7.48 HTG
14 may. 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5029 HTG
15 may. 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5032 HTG
16 may. 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
17 may. 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
18 may. 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
19 may. 2025	1 HTG = 0.1332 MDL	1 MDL = 7.5075 HTG
20 may. 2025	1 HTG = 0.1329 MDL	1 MDL = 7.5235 HTG
21 may. 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5687 HTG
22 may. 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5353 HTG
23 may. 2025	1 HTG = 0.1325 MDL	1 MDL = 7.546 HTG
24 may. 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
25 may. 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
26 may. 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5858 HTG
27 may. 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5813 HTG
28 may. 2025	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
29 may. 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5395 HTG
30 may. 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
31 may. 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG

Jun 2025

Fecha	HTG-MDL	MDL-HTG
01 jun. 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
02 jun. 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5841 HTG
03 jun. 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6112 HTG
04 jun. 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5795 HTG
05 jun. 2025	1 HTG = 0.132 MDL	1 MDL = 7.5782 HTG
06 jun. 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
07 jun. 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
08 jun. 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
09 jun. 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5986 HTG
10 jun. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6051 HTG
11 jun. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6051 HTG
12 jun. 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6591 HTG
13 jun. 2025	1 HTG = 0.1306 MDL	1 MDL = 7.658 HTG
14 jun. 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6581 HTG
15 jun. 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6581 HTG
16 jun. 2025	1 HTG = 0.1307 MDL	1 MDL = 7.6527 HTG
17 jun. 2025	1 HTG = 0.1305 MDL	1 MDL = 7.6623 HTG
18 jun. 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6581 HTG
19 jun. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6052 HTG
20 jun. 2025	1 HTG = 0.131 MDL	1 MDL = 7.6329 HTG
21 jun. 2025	1 HTG = 0.131 MDL	1 MDL = 7.6327 HTG
22 jun. 2025	1 HTG = 0.131 MDL	1 MDL = 7.6327 HTG
23 jun. 2025	1 HTG = 0.1309 MDL	1 MDL = 7.6397 HTG
24 jun. 2025	1 HTG = 0.13 MDL	1 MDL = 7.6935 HTG
25 jun. 2025	1 HTG = 0.1299 MDL	1 MDL = 7.6972 HTG
26 jun. 2025	1 HTG = 0.1291 MDL	1 MDL = 7.743 HTG
27 jun. 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7412 HTG
28 jun. 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7412 HTG
29 jun. 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7412 HTG
30 jun. 2025	1 HTG = 0.1286 MDL	1 MDL = 7.7757 HTG

Jul 2025

Fecha	HTG-MDL	MDL-HTG
01 jul. 2025	1 HTG = 0.128 MDL	1 MDL = 7.8113 HTG
02 jul. 2025	1 HTG = 0.128 MDL	1 MDL = 7.8106 HTG
03 jul. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7972 HTG
04 jul. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7944 HTG
05 jul. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7944 HTG
06 jul. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7944 HTG
07 jul. 2025	1 HTG = 0.129 MDL	1 MDL = 7.7545 HTG
08 jul. 2025	1 HTG = 0.129 MDL	1 MDL = 7.7544 HTG
09 jul. 2025	1 HTG = 0.1291 MDL	1 MDL = 7.7434 HTG
10 jul. 2025	1 HTG = 0.129 MDL	1 MDL = 7.7545 HTG
11 jul. 2025	1 HTG = 0.129 MDL	1 MDL = 7.7526 HTG
12 jul. 2025	1 HTG = 0.129 MDL	1 MDL = 7.7526 HTG
13 jul. 2025	1 HTG = 0.1286 MDL	1 MDL = 7.7749 HTG
14 jul. 2025	1 HTG = 0.1291 MDL	1 MDL = 7.7482 HTG
15 jul. 2025	1 HTG = 0.1287 MDL	1 MDL = 7.7692 HTG
16 jul. 2025	1 HTG = 0.1293 MDL	1 MDL = 7.7328 HTG
17 jul. 2025	1 HTG = 0.1295 MDL	1 MDL = 7.7233 HTG
18 jul. 2025	1 HTG = 0.1296 MDL	1 MDL = 7.7187 HTG
19 jul. 2025	1 HTG = 0.1296 MDL	1 MDL = 7.7187 HTG
20 jul. 2025	1 HTG = 0.1296 MDL	1 MDL = 7.7187 HTG
21 jul. 2025	1 HTG = 0.1295 MDL	1 MDL = 7.7214 HTG
22 jul. 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7376 HTG
23 jul. 2025	1 HTG = 0.1289 MDL	1 MDL = 7.76 HTG
24 jul. 2025	1 HTG = 0.1281 MDL	1 MDL = 7.8042 HTG
25 jul. 2025	1 HTG = 0.1282 MDL	1 MDL = 7.8021 HTG
26 jul. 2025	1 HTG = 0.1282 MDL	1 MDL = 7.802 HTG
27 jul. 2025	1 HTG = 0.1282 MDL	1 MDL = 7.802 HTG
28 jul. 2025	1 HTG = 0.1288 MDL	1 MDL = 7.7644 HTG
29 jul. 2025	1 HTG = 0.1301 MDL	1 MDL = 7.6849 HTG
30 jul. 2025	1 HTG = 0.13 MDL	1 MDL = 7.6918 HTG
31 jul. 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6207 HTG

Aug 2025

Fecha	HTG-MDL	MDL-HTG
01 ago. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6023 HTG
02 ago. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6023 HTG
03 ago. 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6023 HTG
04 ago. 2025	1 HTG = 0.1303 MDL	1 MDL = 7.6742 HTG
05 ago. 2025	1 HTG = 0.1297 MDL	1 MDL = 7.7077 HTG
06 ago. 2025	1 HTG = 0.1294 MDL	1 MDL = 7.7259 HTG
07 ago. 2025	1 HTG = 0.1284 MDL	1 MDL = 7.7903 HTG
08 ago. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7934 HTG
09 ago. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7934 HTG
10 ago. 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7933 HTG
11 ago. 2025	1 HTG = 0.1281 MDL	1 MDL = 7.8086 HTG
12 ago. 2025	1 HTG = 0.1281 MDL	1 MDL = 7.806 HTG
13 ago. 2025	1 HTG = 0.1273 MDL	1 MDL = 7.8545 HTG
14 ago. 2025	1 HTG = 0.1273 MDL	1 MDL = 7.853 HTG
15 ago. 2025	1 HTG = 0.1273 MDL	1 MDL = 7.853 HTG
16 ago. 2025	1 HTG = 0.1274 MDL	1 MDL = 7.8472 HTG

Información sobre tipos de cambio deHTG-MDL y MDL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias