currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-MDL y MDL-HTG - 2026

Tipos de cambio de HTG-MDL y MDL-HTG - 2026

Tipos de cambio de HTG-MDL y MDL-HTG

Compruebe a continuación los tipos de cambio de HTG-MDL y MDL-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,1311 MDL
1 MDL = 7,6256 HTG
1A 2A 2A

Jan 2026

FechaHTG-MDLMDL-HTG
01 ene. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.776 HTG
02 ene. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
03 ene. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
04 ene. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
05 ene. 2026 1 HTG = 0.1288 MDL 1 MDL = 7.7634 HTG
06 ene. 2026 1 HTG = 0.129 MDL 1 MDL = 7.7502 HTG
07 ene. 2026 1 HTG = 0.1277 MDL 1 MDL = 7.8321 HTG
08 ene. 2026 1 HTG = 0.1275 MDL 1 MDL = 7.8418 HTG
09 ene. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
10 ene. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
11 ene. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.727 HTG
12 ene. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7029 HTG
13 ene. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6788 HTG
14 ene. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6558 HTG
15 ene. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6577 HTG
16 ene. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
17 ene. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
18 ene. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
19 ene. 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6672 HTG
20 ene. 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6848 HTG
21 ene. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7248 HTG
22 ene. 2026 1 HTG = 0.1303 MDL 1 MDL = 7.6745 HTG
23 ene. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.706 HTG
24 ene. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
25 ene. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
26 ene. 2026 1 HTG = 0.1287 MDL 1 MDL = 7.7687 HTG
27 ene. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7783 HTG
28 ene. 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
29 ene. 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
30 ene. 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7823 HTG
31 ene. 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG

Feb 2026

FechaHTG-MDLMDL-HTG
01 feb. 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG
02 feb. 2026 1 HTG = 0.1292 MDL 1 MDL = 7.7411 HTG
03 feb. 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7456 HTG
04 feb. 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7466 HTG
05 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7194 HTG
06 feb. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
07 feb. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
08 feb. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
09 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7207 HTG
10 feb. 2026 1 HTG = 0.129 MDL 1 MDL = 7.7505 HTG
11 feb. 2026 1 HTG = 0.1289 MDL 1 MDL = 7.7573 HTG
12 feb. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7274 HTG
13 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7218 HTG
14 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
15 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
16 feb. 2026 1 HTG = 0.1296 MDL 1 MDL = 7.7155 HTG
17 feb. 2026 1 HTG = 0.1299 MDL 1 MDL = 7.7002 HTG
18 feb. 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6858 HTG
19 feb. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6563 HTG
20 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6321 HTG
21 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
22 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
23 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6318 HTG
24 feb. 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6692 HTG
25 feb. 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6614 HTG
26 feb. 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6601 HTG
27 feb. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
28 feb. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG

Mar 2026

FechaHTG-MDLMDL-HTG
01 mar. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
02 mar. 2026 1 HTG = 0.131 MDL 1 MDL = 7.632 HTG
03 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5846 HTG
04 mar. 2026 1 HTG = 0.132 MDL 1 MDL = 7.5772 HTG
05 mar. 2026 1 HTG = 0.1319 MDL 1 MDL = 7.5808 HTG
06 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5856 HTG
07 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
08 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
09 mar. 2026 1 HTG = 0.1323 MDL 1 MDL = 7.5596 HTG
10 mar. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.619 HTG
11 mar. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6089 HTG
12 mar. 2026 1 HTG = 0.1326 MDL 1 MDL = 7.5431 HTG
13 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
14 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
15 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
16 mar. 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5328 HTG
17 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5191 HTG
18 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5169 HTG
19 mar. 2026 1 HTG = 0.1336 MDL 1 MDL = 7.4848 HTG
20 mar. 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5331 HTG
21 mar. 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5332 HTG
22 mar. 2026 1 HTG = 0.1327 MDL 1 MDL = 7.5332 HTG
23 mar. 2026 1 HTG = 0.1335 MDL 1 MDL = 7.4885 HTG
24 mar. 2026 1 HTG = 0.1334 MDL 1 MDL = 7.4966 HTG
25 mar. 2026 1 HTG = 0.1333 MDL 1 MDL = 7.4994 HTG
26 mar. 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4558 HTG
27 mar. 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
28 mar. 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
29 mar. 2026 1 HTG = 0.134 MDL 1 MDL = 7.463 HTG
30 mar. 2026 1 HTG = 0.1343 MDL 1 MDL = 7.4464 HTG
31 mar. 2026 1 HTG = 0.1349 MDL 1 MDL = 7.4111 HTG

Apr 2026

FechaHTG-MDLMDL-HTG
01 abr. 2026 1 HTG = 0.1342 MDL 1 MDL = 7.4517 HTG
02 abr. 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4596 HTG
03 abr. 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
04 abr. 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
05 abr. 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
06 abr. 2026 1 HTG = 0.1341 MDL 1 MDL = 7.4591 HTG
07 abr. 2026 1 HTG = 0.1333 MDL 1 MDL = 7.5044 HTG
08 abr. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6132 HTG
09 abr. 2026 1 HTG = 0.1317 MDL 1 MDL = 7.5942 HTG
10 abr. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.611 HTG
11 abr. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6101 HTG
12 abr. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6101 HTG
13 abr. 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6626 HTG
14 abr. 2026 1 HTG = 0.1307 MDL 1 MDL = 7.6497 HTG
15 abr. 2026 1 HTG = 0.1307 MDL 1 MDL = 7.6518 HTG
16 abr. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
17 abr. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG
18 abr. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG
19 abr. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6178 HTG
20 abr. 2026 1 HTG = 0.1308 MDL 1 MDL = 7.6447 HTG
21 abr. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6133 HTG
22 abr. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6418 HTG
23 abr. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6417 HTG
24 abr. 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5285 HTG
25 abr. 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5285 HTG
26 abr. 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5285 HTG
27 abr. 2026 1 HTG = 0.1322 MDL 1 MDL = 7.5636 HTG
28 abr. 2026 1 HTG = 0.132 MDL 1 MDL = 7.5742 HTG
29 abr. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6079 HTG
30 abr. 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG

May 2026

FechaHTG-MDLMDL-HTG
01 may. 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
02 may. 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
03 may. 2026 1 HTG = 0.1315 MDL 1 MDL = 7.6029 HTG
04 may. 2026 1 HTG = 0.1316 MDL 1 MDL = 7.601 HTG
05 may. 2026 1 HTG = 0.1319 MDL 1 MDL = 7.5827 HTG
06 may. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6124 HTG
07 may. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6126 HTG
08 may. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6562 HTG
09 may. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6562 HTG
10 may. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6562 HTG
11 may. 2026 1 HTG = 0.131 MDL 1 MDL = 7.636 HTG
12 may. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6338 HTG
13 may. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.615 HTG
14 may. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.6179 HTG
15 may. 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5686 HTG
16 may. 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5681 HTG
17 may. 2026 1 HTG = 0.1321 MDL 1 MDL = 7.5681 HTG
18 may. 2026 1 HTG = 0.1322 MDL 1 MDL = 7.5624 HTG
19 may. 2026 1 HTG = 0.1322 MDL 1 MDL = 7.5664 HTG
20 may. 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5316 HTG
21 may. 2026 1 HTG = 0.1325 MDL 1 MDL = 7.547 HTG
22 may. 2026 1 HTG = 0.1325 MDL 1 MDL = 7.5497 HTG
23 may. 2026 1 HTG = 0.1325 MDL 1 MDL = 7.5497 HTG

Información sobre tipos de cambio deHTG-MDL y MDL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats