> Tipos de cambio de HTG-MKD y MKD-HTG - 2025

Tipos de cambio de HTG-MKD y MKD-HTG - 2025

Tipos de cambio de HTG-MKD y MKD-HTG

Compruebe a continuación los tipos de cambio de HTG-MKD y MKD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,4193 MKD

1 MKD = 2,3847 HTG

1A 2A 2A

HTG frente a MKDMKD frente a HTG

Jan 2025

Fecha	HTG-MKD	MKD-HTG
01 ene. 2025	1 HTG = 0.4528 MKD	1 MKD = 2.2086 HTG
02 ene. 2025	1 HTG = 0.4561 MKD	1 MKD = 2.1927 HTG
03 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
04 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
05 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
06 ene. 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2108 HTG
07 ene. 2025	1 HTG = 0.453 MKD	1 MKD = 2.2077 HTG
08 ene. 2025	1 HTG = 0.4578 MKD	1 MKD = 2.1843 HTG
09 ene. 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1858 HTG
10 ene. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
11 ene. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
12 ene. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
13 ene. 2025	1 HTG = 0.4622 MKD	1 MKD = 2.1633 HTG
14 ene. 2025	1 HTG = 0.459 MKD	1 MKD = 2.1787 HTG
15 ene. 2025	1 HTG = 0.457 MKD	1 MKD = 2.1884 HTG
16 ene. 2025	1 HTG = 0.4576 MKD	1 MKD = 2.1854 HTG
17 ene. 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1859 HTG
18 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
19 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
20 ene. 2025	1 HTG = 0.4569 MKD	1 MKD = 2.1888 HTG
21 ene. 2025	1 HTG = 0.4555 MKD	1 MKD = 2.1953 HTG
22 ene. 2025	1 HTG = 0.4538 MKD	1 MKD = 2.2036 HTG
23 ene. 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2107 HTG
24 ene. 2025	1 HTG = 0.4491 MKD	1 MKD = 2.2267 HTG
25 ene. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
26 ene. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2262 HTG
27 ene. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
28 ene. 2025	1 HTG = 0.4515 MKD	1 MKD = 2.2147 HTG
29 ene. 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2106 HTG
30 ene. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2087 HTG
31 ene. 2025	1 HTG = 0.4533 MKD	1 MKD = 2.2058 HTG

Feb 2025

Fecha	HTG-MKD	MKD-HTG
01 feb. 2025	1 HTG = 0.4541 MKD	1 MKD = 2.2023 HTG
02 feb. 2025	1 HTG = 0.4534 MKD	1 MKD = 2.2058 HTG
03 feb. 2025	1 HTG = 0.4587 MKD	1 MKD = 2.1799 HTG
04 feb. 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
05 feb. 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
06 feb. 2025	1 HTG = 0.454 MKD	1 MKD = 2.2028 HTG
07 feb. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
08 feb. 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2069 HTG
09 feb. 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2071 HTG
10 feb. 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
11 feb. 2025	1 HTG = 0.4552 MKD	1 MKD = 2.1969 HTG
12 feb. 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2103 HTG
13 feb. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
14 feb. 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2274 HTG
15 feb. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
16 feb. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
17 feb. 2025	1 HTG = 0.449 MKD	1 MKD = 2.2274 HTG
18 feb. 2025	1 HTG = 0.4497 MKD	1 MKD = 2.2235 HTG
19 feb. 2025	1 HTG = 0.4504 MKD	1 MKD = 2.2205 HTG
20 feb. 2025	1 HTG = 0.4503 MKD	1 MKD = 2.2206 HTG
21 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
22 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
23 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
24 feb. 2025	1 HTG = 0.4481 MKD	1 MKD = 2.2318 HTG
25 feb. 2025	1 HTG = 0.4437 MKD	1 MKD = 2.2538 HTG
26 feb. 2025	1 HTG = 0.4447 MKD	1 MKD = 2.249 HTG
27 feb. 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2279 HTG
28 feb. 2025	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG

Mar 2025

Fecha	HTG-MKD	MKD-HTG
01 mar. 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
02 mar. 2025	1 HTG = 0.4437 MKD	1 MKD = 2.254 HTG
03 mar. 2025	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
04 mar. 2025	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
05 mar. 2025	1 HTG = 0.4393 MKD	1 MKD = 2.2762 HTG
06 mar. 2025	1 HTG = 0.4339 MKD	1 MKD = 2.3045 HTG
07 mar. 2025	1 HTG = 0.432 MKD	1 MKD = 2.3148 HTG
08 mar. 2025	1 HTG = 0.4315 MKD	1 MKD = 2.3175 HTG
09 mar. 2025	1 HTG = 0.4319 MKD	1 MKD = 2.3151 HTG
10 mar. 2025	1 HTG = 0.4253 MKD	1 MKD = 2.3512 HTG
11 mar. 2025	1 HTG = 0.4303 MKD	1 MKD = 2.3241 HTG
12 mar. 2025	1 HTG = 0.4295 MKD	1 MKD = 2.3283 HTG
13 mar. 2025	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG
14 mar. 2025	1 HTG = 0.4312 MKD	1 MKD = 2.3189 HTG
15 mar. 2025	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
16 mar. 2025	1 HTG = 0.4237 MKD	1 MKD = 2.3604 HTG
17 mar. 2025	1 HTG = 0.4302 MKD	1 MKD = 2.3243 HTG
18 mar. 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
19 mar. 2025	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
20 mar. 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
21 mar. 2025	1 HTG = 0.4323 MKD	1 MKD = 2.3134 HTG
22 mar. 2025	1 HTG = 0.4327 MKD	1 MKD = 2.3112 HTG
23 mar. 2025	1 HTG = 0.4262 MKD	1 MKD = 2.3462 HTG
24 mar. 2025	1 HTG = 0.4261 MKD	1 MKD = 2.3467 HTG
25 mar. 2025	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG
26 mar. 2025	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
27 mar. 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
28 mar. 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
29 mar. 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
30 mar. 2025	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
31 mar. 2025	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG

Apr 2025

Fecha	HTG-MKD	MKD-HTG
01 abr. 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
02 abr. 2025	1 HTG = 0.4351 MKD	1 MKD = 2.2984 HTG
03 abr. 2025	1 HTG = 0.4376 MKD	1 MKD = 2.2852 HTG
04 abr. 2025	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
05 abr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
06 abr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
07 abr. 2025	1 HTG = 0.4292 MKD	1 MKD = 2.33 HTG
08 abr. 2025	1 HTG = 0.4275 MKD	1 MKD = 2.3391 HTG
09 abr. 2025	1 HTG = 0.4264 MKD	1 MKD = 2.3454 HTG
10 abr. 2025	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
11 abr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3457 HTG
12 abr. 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4107 HTG
13 abr. 2025	1 HTG = 0.4083 MKD	1 MKD = 2.4494 HTG
14 abr. 2025	1 HTG = 0.408 MKD	1 MKD = 2.4507 HTG
15 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.413 HTG
16 abr. 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4048 HTG
17 abr. 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4079 HTG
18 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
19 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
20 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
21 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
22 abr. 2025	1 HTG = 0.4092 MKD	1 MKD = 2.4435 HTG
23 abr. 2025	1 HTG = 0.4131 MKD	1 MKD = 2.4204 HTG
24 abr. 2025	1 HTG = 0.4139 MKD	1 MKD = 2.4161 HTG
25 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4112 HTG
26 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
27 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
28 abr. 2025	1 HTG = 0.4141 MKD	1 MKD = 2.4151 HTG
29 abr. 2025	1 HTG = 0.4132 MKD	1 MKD = 2.4201 HTG
30 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4131 HTG

May 2025

Fecha	HTG-MKD	MKD-HTG
01 may. 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4122 HTG
02 may. 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
03 may. 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
04 may. 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
05 may. 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4053 HTG
06 may. 2025	1 HTG = 0.4155 MKD	1 MKD = 2.4067 HTG
07 may. 2025	1 HTG = 0.4142 MKD	1 MKD = 2.4144 HTG
08 may. 2025	1 HTG = 0.4171 MKD	1 MKD = 2.3973 HTG
09 may. 2025	1 HTG = 0.4189 MKD	1 MKD = 2.3873 HTG
10 may. 2025	1 HTG = 0.4188 MKD	1 MKD = 2.3876 HTG
11 may. 2025	1 HTG = 0.419 MKD	1 MKD = 2.3868 HTG
12 may. 2025	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
13 may. 2025	1 HTG = 0.4238 MKD	1 MKD = 2.3595 HTG
14 may. 2025	1 HTG = 0.4181 MKD	1 MKD = 2.3918 HTG
15 may. 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3798 HTG
16 may. 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3796 HTG
17 may. 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
18 may. 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
19 may. 2025	1 HTG = 0.4173 MKD	1 MKD = 2.3962 HTG
20 may. 2025	1 HTG = 0.418 MKD	1 MKD = 2.3923 HTG
21 may. 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4123 HTG
22 may. 2025	1 HTG = 0.4167 MKD	1 MKD = 2.4001 HTG
23 may. 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
24 may. 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
25 may. 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
26 may. 2025	1 HTG = 0.4135 MKD	1 MKD = 2.4185 HTG
27 may. 2025	1 HTG = 0.4151 MKD	1 MKD = 2.4089 HTG
28 may. 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4074 HTG
29 may. 2025	1 HTG = 0.417 MKD	1 MKD = 2.3984 HTG
30 may. 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4076 HTG
31 may. 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4109 HTG

Jun 2025

Fecha	HTG-MKD	MKD-HTG
01 jun. 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4076 HTG
02 jun. 2025	1 HTG = 0.412 MKD	1 MKD = 2.4271 HTG
03 jun. 2025	1 HTG = 0.4124 MKD	1 MKD = 2.425 HTG
04 jun. 2025	1 HTG = 0.4136 MKD	1 MKD = 2.418 HTG
05 jun. 2025	1 HTG = 0.4117 MKD	1 MKD = 2.4292 HTG
06 jun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4344 HTG
07 jun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4342 HTG
08 jun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4342 HTG
09 jun. 2025	1 HTG = 0.4111 MKD	1 MKD = 2.4322 HTG
10 jun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4345 HTG
11 jun. 2025	1 HTG = 0.4101 MKD	1 MKD = 2.4386 HTG
12 jun. 2025	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
13 jun. 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4525 HTG
14 jun. 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4519 HTG
15 jun. 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4519 HTG
16 jun. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4602 HTG
17 jun. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4601 HTG
18 jun. 2025	1 HTG = 0.4081 MKD	1 MKD = 2.4503 HTG
19 jun. 2025	1 HTG = 0.4089 MKD	1 MKD = 2.4455 HTG
20 jun. 2025	1 HTG = 0.4067 MKD	1 MKD = 2.4588 HTG
21 jun. 2025	1 HTG = 0.4068 MKD	1 MKD = 2.458 HTG
22 jun. 2025	1 HTG = 0.4068 MKD	1 MKD = 2.458 HTG
23 jun. 2025	1 HTG = 0.4092 MKD	1 MKD = 2.4436 HTG
24 jun. 2025	1 HTG = 0.4043 MKD	1 MKD = 2.4734 HTG
25 jun. 2025	1 HTG = 0.4043 MKD	1 MKD = 2.4732 HTG
26 jun. 2025	1 HTG = 0.4002 MKD	1 MKD = 2.4984 HTG
27 jun. 2025	1 HTG = 0.401 MKD	1 MKD = 2.4936 HTG
28 jun. 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4959 HTG
29 jun. 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4959 HTG
30 jun. 2025	1 HTG = 0.4002 MKD	1 MKD = 2.4987 HTG

Jul 2025

Fecha	HTG-MKD	MKD-HTG
01 jul. 2025	1 HTG = 0.3973 MKD	1 MKD = 2.5172 HTG
02 jul. 2025	1 HTG = 0.3981 MKD	1 MKD = 2.5117 HTG
03 jul. 2025	1 HTG = 0.3974 MKD	1 MKD = 2.5164 HTG
04 jul. 2025	1 HTG = 0.398 MKD	1 MKD = 2.5124 HTG
05 jul. 2025	1 HTG = 0.3979 MKD	1 MKD = 2.5132 HTG
06 jul. 2025	1 HTG = 0.3979 MKD	1 MKD = 2.5132 HTG
07 jul. 2025	1 HTG = 0.4011 MKD	1 MKD = 2.4934 HTG
08 jul. 2025	1 HTG = 0.4 MKD	1 MKD = 2.5003 HTG
09 jul. 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4943 HTG
10 jul. 2025	1 HTG = 0.3994 MKD	1 MKD = 2.5038 HTG
11 jul. 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4943 HTG
12 jul. 2025	1 HTG = 0.401 MKD	1 MKD = 2.494 HTG
13 jul. 2025	1 HTG = 0.4013 MKD	1 MKD = 2.4917 HTG
14 jul. 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4943 HTG
15 jul. 2025	1 HTG = 0.4013 MKD	1 MKD = 2.492 HTG
16 jul. 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4779 HTG
17 jul. 2025	1 HTG = 0.4047 MKD	1 MKD = 2.4711 HTG
18 jul. 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4826 HTG
19 jul. 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4826 HTG
20 jul. 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4826 HTG
21 jul. 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4824 HTG
22 jul. 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4946 HTG
23 jul. 2025	1 HTG = 0.4001 MKD	1 MKD = 2.4995 HTG
24 jul. 2025	1 HTG = 0.3993 MKD	1 MKD = 2.5045 HTG
25 jul. 2025	1 HTG = 0.4 MKD	1 MKD = 2.5001 HTG
26 jul. 2025	1 HTG = 0.4 MKD	1 MKD = 2.5002 HTG
27 jul. 2025	1 HTG = 0.4 MKD	1 MKD = 2.5002 HTG
28 jul. 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4774 HTG
29 jul. 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
30 jul. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4598 HTG
31 jul. 2025	1 HTG = 0.4101 MKD	1 MKD = 2.4386 HTG

Aug 2025

Fecha	HTG-MKD	MKD-HTG
01 ago. 2025	1 HTG = 0.412 MKD	1 MKD = 2.4269 HTG
02 ago. 2025	1 HTG = 0.412 MKD	1 MKD = 2.4269 HTG
03 ago. 2025	1 HTG = 0.412 MKD	1 MKD = 2.4269 HTG
04 ago. 2025	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
05 ago. 2025	1 HTG = 0.4062 MKD	1 MKD = 2.4621 HTG
06 ago. 2025	1 HTG = 0.404 MKD	1 MKD = 2.4755 HTG
07 ago. 2025	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
08 ago. 2025	1 HTG = 0.4042 MKD	1 MKD = 2.4737 HTG
09 ago. 2025	1 HTG = 0.4041 MKD	1 MKD = 2.4747 HTG
10 ago. 2025	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
11 ago. 2025	1 HTG = 0.4035 MKD	1 MKD = 2.4784 HTG
12 ago. 2025	1 HTG = 0.4043 MKD	1 MKD = 2.4735 HTG
13 ago. 2025	1 HTG = 0.402 MKD	1 MKD = 2.4877 HTG
14 ago. 2025	1 HTG = 0.4018 MKD	1 MKD = 2.4886 HTG
15 ago. 2025	1 HTG = 0.4032 MKD	1 MKD = 2.4803 HTG
16 ago. 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4851 HTG
17 ago. 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4849 HTG
18 ago. 2025	1 HTG = 0.4026 MKD	1 MKD = 2.4836 HTG
19 ago. 2025	1 HTG = 0.4021 MKD	1 MKD = 2.4868 HTG
20 ago. 2025	1 HTG = 0.4038 MKD	1 MKD = 2.4764 HTG
21 ago. 2025	1 HTG = 0.4037 MKD	1 MKD = 2.4769 HTG
22 ago. 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
23 ago. 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
24 ago. 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
25 ago. 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4851 HTG
26 ago. 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4852 HTG
27 ago. 2025	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
28 ago. 2025	1 HTG = 0.403 MKD	1 MKD = 2.4816 HTG
29 ago. 2025	1 HTG = 0.4029 MKD	1 MKD = 2.4818 HTG
30 ago. 2025	1 HTG = 0.4029 MKD	1 MKD = 2.4818 HTG
31 ago. 2025	1 HTG = 0.4029 MKD	1 MKD = 2.4818 HTG

Sep 2025

Fecha	HTG-MKD	MKD-HTG
01 sep. 2025	1 HTG = 0.4016 MKD	1 MKD = 2.4899 HTG
02 sep. 2025	1 HTG = 0.4044 MKD	1 MKD = 2.4729 HTG
03 sep. 2025	1 HTG = 0.404 MKD	1 MKD = 2.4752 HTG
04 sep. 2025	1 HTG = 0.4037 MKD	1 MKD = 2.4772 HTG
05 sep. 2025	1 HTG = 0.4027 MKD	1 MKD = 2.4831 HTG
06 sep. 2025	1 HTG = 0.4027 MKD	1 MKD = 2.4831 HTG
07 sep. 2025	1 HTG = 0.4027 MKD	1 MKD = 2.4831 HTG
08 sep. 2025	1 HTG = 0.4011 MKD	1 MKD = 2.4932 HTG
09 sep. 2025	1 HTG = 0.4001 MKD	1 MKD = 2.4992 HTG
10 sep. 2025	1 HTG = 0.402 MKD	1 MKD = 2.4873 HTG
11 sep. 2025	1 HTG = 0.4022 MKD	1 MKD = 2.486 HTG
12 sep. 2025	1 HTG = 0.4008 MKD	1 MKD = 2.495 HTG
13 sep. 2025	1 HTG = 0.4008 MKD	1 MKD = 2.495 HTG
14 sep. 2025	1 HTG = 0.4008 MKD	1 MKD = 2.495 HTG
15 sep. 2025	1 HTG = 0.4002 MKD	1 MKD = 2.499 HTG
16 sep. 2025	1 HTG = 0.3982 MKD	1 MKD = 2.5112 HTG
17 sep. 2025	1 HTG = 0.3983 MKD	1 MKD = 2.5108 HTG
18 sep. 2025	1 HTG = 0.3973 MKD	1 MKD = 2.5171 HTG
19 sep. 2025	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
20 sep. 2025	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
21 sep. 2025	1 HTG = 0.3999 MKD	1 MKD = 2.5009 HTG
22 sep. 2025	1 HTG = 0.3991 MKD	1 MKD = 2.5054 HTG
23 sep. 2025	1 HTG = 0.399 MKD	1 MKD = 2.5061 HTG
24 sep. 2025	1 HTG = 0.4006 MKD	1 MKD = 2.4962 HTG
25 sep. 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4957 HTG
26 sep. 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4778 HTG
27 sep. 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4778 HTG
28 sep. 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4776 HTG
29 sep. 2025	1 HTG = 0.4016 MKD	1 MKD = 2.4899 HTG
30 sep. 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4954 HTG

Oct 2025

Fecha	HTG-MKD	MKD-HTG
01 oct. 2025	1 HTG = 0.4015 MKD	1 MKD = 2.4908 HTG
02 oct. 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4955 HTG
03 oct. 2025	1 HTG = 0.4012 MKD	1 MKD = 2.4924 HTG
04 oct. 2025	1 HTG = 0.4013 MKD	1 MKD = 2.4922 HTG
05 oct. 2025	1 HTG = 0.4013 MKD	1 MKD = 2.492 HTG
06 oct. 2025	1 HTG = 0.4035 MKD	1 MKD = 2.4782 HTG
07 oct. 2025	1 HTG = 0.4032 MKD	1 MKD = 2.4803 HTG
08 oct. 2025	1 HTG = 0.4048 MKD	1 MKD = 2.4705 HTG
09 oct. 2025	1 HTG = 0.4057 MKD	1 MKD = 2.4648 HTG
10 oct. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4601 HTG
11 oct. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4599 HTG
12 oct. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4599 HTG
13 oct. 2025	1 HTG = 0.4066 MKD	1 MKD = 2.4595 HTG
14 oct. 2025	1 HTG = 0.4071 MKD	1 MKD = 2.4563 HTG
15 oct. 2025	1 HTG = 0.4052 MKD	1 MKD = 2.4677 HTG
16 oct. 2025	1 HTG = 0.4038 MKD	1 MKD = 2.4765 HTG
17 oct. 2025	1 HTG = 0.402 MKD	1 MKD = 2.4875 HTG
18 oct. 2025	1 HTG = 0.4019 MKD	1 MKD = 2.488 HTG
19 oct. 2025	1 HTG = 0.4019 MKD	1 MKD = 2.488 HTG
20 oct. 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4776 HTG
21 oct. 2025	1 HTG = 0.4058 MKD	1 MKD = 2.4643 HTG
22 oct. 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4602 HTG
23 oct. 2025	1 HTG = 0.4063 MKD	1 MKD = 2.4612 HTG
24 oct. 2025	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
25 oct. 2025	1 HTG = 0.4048 MKD	1 MKD = 2.4706 HTG
26 oct. 2025	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
27 oct. 2025	1 HTG = 0.4041 MKD	1 MKD = 2.4745 HTG
28 oct. 2025	1 HTG = 0.404 MKD	1 MKD = 2.4752 HTG

Información sobre tipos de cambio deHTG-MKD y MKD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias