> Tipos de cambio de HTG-MKD y MKD-HTG - 2025

Tipos de cambio de HTG-MKD y MKD-HTG - 2025

Tipos de cambio de HTG-MKD y MKD-HTG

Compruebe a continuación los tipos de cambio de HTG-MKD y MKD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,4346 MKD

1 MKD = 2,3009 HTG

1A 2A 2A

HTG frente a MKDMKD frente a HTG

Jan 2025

Fecha	HTG-MKD	MKD-HTG
01 ene. 2025	1 HTG = 0.4528 MKD	1 MKD = 2.2086 HTG
02 ene. 2025	1 HTG = 0.4561 MKD	1 MKD = 2.1927 HTG
03 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
04 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
05 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
06 ene. 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2108 HTG
07 ene. 2025	1 HTG = 0.453 MKD	1 MKD = 2.2077 HTG
08 ene. 2025	1 HTG = 0.4578 MKD	1 MKD = 2.1843 HTG
09 ene. 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1858 HTG
10 ene. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
11 ene. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
12 ene. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
13 ene. 2025	1 HTG = 0.4622 MKD	1 MKD = 2.1633 HTG
14 ene. 2025	1 HTG = 0.459 MKD	1 MKD = 2.1787 HTG
15 ene. 2025	1 HTG = 0.457 MKD	1 MKD = 2.1884 HTG
16 ene. 2025	1 HTG = 0.4576 MKD	1 MKD = 2.1854 HTG
17 ene. 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1859 HTG
18 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
19 ene. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
20 ene. 2025	1 HTG = 0.4569 MKD	1 MKD = 2.1888 HTG
21 ene. 2025	1 HTG = 0.4555 MKD	1 MKD = 2.1953 HTG
22 ene. 2025	1 HTG = 0.4538 MKD	1 MKD = 2.2036 HTG
23 ene. 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2107 HTG
24 ene. 2025	1 HTG = 0.4491 MKD	1 MKD = 2.2267 HTG
25 ene. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
26 ene. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2262 HTG
27 ene. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
28 ene. 2025	1 HTG = 0.4515 MKD	1 MKD = 2.2147 HTG
29 ene. 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2106 HTG
30 ene. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2087 HTG
31 ene. 2025	1 HTG = 0.4533 MKD	1 MKD = 2.2058 HTG

Feb 2025

Fecha	HTG-MKD	MKD-HTG
01 feb. 2025	1 HTG = 0.4541 MKD	1 MKD = 2.2023 HTG
02 feb. 2025	1 HTG = 0.4534 MKD	1 MKD = 2.2058 HTG
03 feb. 2025	1 HTG = 0.4587 MKD	1 MKD = 2.1799 HTG
04 feb. 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
05 feb. 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
06 feb. 2025	1 HTG = 0.454 MKD	1 MKD = 2.2028 HTG
07 feb. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
08 feb. 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2069 HTG
09 feb. 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2071 HTG
10 feb. 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
11 feb. 2025	1 HTG = 0.4552 MKD	1 MKD = 2.1969 HTG
12 feb. 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2103 HTG
13 feb. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
14 feb. 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2274 HTG
15 feb. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
16 feb. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
17 feb. 2025	1 HTG = 0.449 MKD	1 MKD = 2.2274 HTG
18 feb. 2025	1 HTG = 0.4497 MKD	1 MKD = 2.2235 HTG
19 feb. 2025	1 HTG = 0.4504 MKD	1 MKD = 2.2205 HTG
20 feb. 2025	1 HTG = 0.4503 MKD	1 MKD = 2.2206 HTG
21 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
22 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
23 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
24 feb. 2025	1 HTG = 0.4481 MKD	1 MKD = 2.2318 HTG
25 feb. 2025	1 HTG = 0.4437 MKD	1 MKD = 2.2538 HTG
26 feb. 2025	1 HTG = 0.4447 MKD	1 MKD = 2.249 HTG
27 feb. 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2279 HTG
28 feb. 2025	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG

Mar 2025

Fecha	HTG-MKD	MKD-HTG
01 mar. 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
02 mar. 2025	1 HTG = 0.4437 MKD	1 MKD = 2.254 HTG
03 mar. 2025	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
04 mar. 2025	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
05 mar. 2025	1 HTG = 0.4393 MKD	1 MKD = 2.2762 HTG
06 mar. 2025	1 HTG = 0.4339 MKD	1 MKD = 2.3045 HTG
07 mar. 2025	1 HTG = 0.432 MKD	1 MKD = 2.3148 HTG
08 mar. 2025	1 HTG = 0.4315 MKD	1 MKD = 2.3175 HTG
09 mar. 2025	1 HTG = 0.4319 MKD	1 MKD = 2.3151 HTG
10 mar. 2025	1 HTG = 0.4253 MKD	1 MKD = 2.3512 HTG
11 mar. 2025	1 HTG = 0.4303 MKD	1 MKD = 2.3241 HTG
12 mar. 2025	1 HTG = 0.4295 MKD	1 MKD = 2.3283 HTG
13 mar. 2025	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG
14 mar. 2025	1 HTG = 0.4312 MKD	1 MKD = 2.3189 HTG
15 mar. 2025	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
16 mar. 2025	1 HTG = 0.4237 MKD	1 MKD = 2.3604 HTG
17 mar. 2025	1 HTG = 0.4302 MKD	1 MKD = 2.3243 HTG
18 mar. 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
19 mar. 2025	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
20 mar. 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
21 mar. 2025	1 HTG = 0.4323 MKD	1 MKD = 2.3134 HTG
22 mar. 2025	1 HTG = 0.4327 MKD	1 MKD = 2.3112 HTG
23 mar. 2025	1 HTG = 0.4262 MKD	1 MKD = 2.3462 HTG
24 mar. 2025	1 HTG = 0.4261 MKD	1 MKD = 2.3467 HTG
25 mar. 2025	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG
26 mar. 2025	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
27 mar. 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
28 mar. 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
29 mar. 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
30 mar. 2025	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
31 mar. 2025	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG

Apr 2025

Fecha	HTG-MKD	MKD-HTG
01 abr. 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
02 abr. 2025	1 HTG = 0.4351 MKD	1 MKD = 2.2984 HTG
03 abr. 2025	1 HTG = 0.4376 MKD	1 MKD = 2.2852 HTG
04 abr. 2025	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
05 abr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
06 abr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
07 abr. 2025	1 HTG = 0.4292 MKD	1 MKD = 2.33 HTG
08 abr. 2025	1 HTG = 0.4275 MKD	1 MKD = 2.3391 HTG
09 abr. 2025	1 HTG = 0.4264 MKD	1 MKD = 2.3454 HTG
10 abr. 2025	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
11 abr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3457 HTG
12 abr. 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4107 HTG
13 abr. 2025	1 HTG = 0.4083 MKD	1 MKD = 2.4494 HTG
14 abr. 2025	1 HTG = 0.408 MKD	1 MKD = 2.4507 HTG
15 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.413 HTG
16 abr. 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4048 HTG
17 abr. 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4079 HTG
18 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
19 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
20 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
21 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
22 abr. 2025	1 HTG = 0.4092 MKD	1 MKD = 2.4435 HTG
23 abr. 2025	1 HTG = 0.4131 MKD	1 MKD = 2.4204 HTG
24 abr. 2025	1 HTG = 0.4139 MKD	1 MKD = 2.4161 HTG
25 abr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4112 HTG
26 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
27 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
28 abr. 2025	1 HTG = 0.4141 MKD	1 MKD = 2.4151 HTG
29 abr. 2025	1 HTG = 0.4132 MKD	1 MKD = 2.4201 HTG
30 abr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4131 HTG

May 2025

Fecha	HTG-MKD	MKD-HTG
01 may. 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4122 HTG
02 may. 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
03 may. 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
04 may. 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
05 may. 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4053 HTG
06 may. 2025	1 HTG = 0.4155 MKD	1 MKD = 2.4067 HTG
07 may. 2025	1 HTG = 0.4142 MKD	1 MKD = 2.4144 HTG
08 may. 2025	1 HTG = 0.4171 MKD	1 MKD = 2.3973 HTG
09 may. 2025	1 HTG = 0.4189 MKD	1 MKD = 2.3873 HTG
10 may. 2025	1 HTG = 0.4188 MKD	1 MKD = 2.3876 HTG
11 may. 2025	1 HTG = 0.419 MKD	1 MKD = 2.3868 HTG
12 may. 2025	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
13 may. 2025	1 HTG = 0.4238 MKD	1 MKD = 2.3595 HTG
14 may. 2025	1 HTG = 0.4181 MKD	1 MKD = 2.3918 HTG
15 may. 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3798 HTG
16 may. 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3796 HTG
17 may. 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
18 may. 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
19 may. 2025	1 HTG = 0.4173 MKD	1 MKD = 2.3962 HTG
20 may. 2025	1 HTG = 0.418 MKD	1 MKD = 2.3923 HTG
21 may. 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4123 HTG
22 may. 2025	1 HTG = 0.4167 MKD	1 MKD = 2.4001 HTG
23 may. 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
24 may. 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
25 may. 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
26 may. 2025	1 HTG = 0.4135 MKD	1 MKD = 2.4185 HTG
27 may. 2025	1 HTG = 0.4151 MKD	1 MKD = 2.4089 HTG
28 may. 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4074 HTG
29 may. 2025	1 HTG = 0.417 MKD	1 MKD = 2.3984 HTG
30 may. 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4076 HTG
31 may. 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4109 HTG

Jun 2025

Fecha	HTG-MKD	MKD-HTG
01 jun. 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4076 HTG
02 jun. 2025	1 HTG = 0.415 MKD	1 MKD = 2.4099 HTG

Información sobre tipos de cambio deHTG-MKD y MKD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias