> Tipos de cambio de HTG-MKD y MKD-HTG - 2026

Tipos de cambio de HTG-MKD y MKD-HTG - 2026

Tipos de cambio de HTG-MKD y MKD-HTG

Compruebe a continuación los tipos de cambio de HTG-MKD y MKD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HTG = 0,4021 MKD

1 MKD = 2,4867 HTG

1A 2A 2A

HTG frente a MKDMKD frente a HTG

Jan 2026

Fecha	HTG-MKD	MKD-HTG
01 ene. 2026	1 HTG = 0.4005 MKD	1 MKD = 2.4967 HTG
02 ene. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4923 HTG
03 ene. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 ene. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
05 ene. 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
06 ene. 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4888 HTG
07 ene. 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4869 HTG
08 ene. 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4846 HTG
09 ene. 2026	1 HTG = 0.4036 MKD	1 MKD = 2.478 HTG
10 ene. 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
11 ene. 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4781 HTG
12 ene. 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
13 ene. 2026	1 HTG = 0.4031 MKD	1 MKD = 2.4805 HTG
14 ene. 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
15 ene. 2026	1 HTG = 0.4039 MKD	1 MKD = 2.4759 HTG
16 ene. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
17 ene. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
18 ene. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
19 ene. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
20 ene. 2026	1 HTG = 0.4011 MKD	1 MKD = 2.493 HTG
21 ene. 2026	1 HTG = 0.4017 MKD	1 MKD = 2.4891 HTG
22 ene. 2026	1 HTG = 0.4019 MKD	1 MKD = 2.4879 HTG
23 ene. 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4978 HTG
24 ene. 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
25 ene. 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
26 ene. 2026	1 HTG = 0.3966 MKD	1 MKD = 2.5212 HTG
27 ene. 2026	1 HTG = 0.3956 MKD	1 MKD = 2.5281 HTG
28 ene. 2026	1 HTG = 0.3933 MKD	1 MKD = 2.5427 HTG
29 ene. 2026	1 HTG = 0.3939 MKD	1 MKD = 2.5384 HTG
30 ene. 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5369 HTG
31 ene. 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5366 HTG

Feb 2026

Fecha	HTG-MKD	MKD-HTG
01 feb. 2026	1 HTG = 0.3942 MKD	1 MKD = 2.537 HTG
02 feb. 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5232 HTG
03 feb. 2026	1 HTG = 0.3987 MKD	1 MKD = 2.5081 HTG
04 feb. 2026	1 HTG = 0.3983 MKD	1 MKD = 2.5109 HTG
05 feb. 2026	1 HTG = 0.3984 MKD	1 MKD = 2.5101 HTG
06 feb. 2026	1 HTG = 0.3992 MKD	1 MKD = 2.5052 HTG
07 feb. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
08 feb. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
09 feb. 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5235 HTG
10 feb. 2026	1 HTG = 0.3948 MKD	1 MKD = 2.5328 HTG
11 feb. 2026	1 HTG = 0.3948 MKD	1 MKD = 2.533 HTG
12 feb. 2026	1 HTG = 0.396 MKD	1 MKD = 2.5249 HTG
13 feb. 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5226 HTG
14 feb. 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5229 HTG
15 feb. 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5227 HTG
16 feb. 2026	1 HTG = 0.3969 MKD	1 MKD = 2.5197 HTG
17 feb. 2026	1 HTG = 0.3976 MKD	1 MKD = 2.5153 HTG
18 feb. 2026	1 HTG = 0.3973 MKD	1 MKD = 2.5173 HTG
19 feb. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5054 HTG
20 feb. 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5023 HTG
21 feb. 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
22 feb. 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
23 feb. 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5014 HTG
24 feb. 2026	1 HTG = 0.3986 MKD	1 MKD = 2.509 HTG
25 feb. 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5068 HTG
26 feb. 2026	1 HTG = 0.3982 MKD	1 MKD = 2.5116 HTG
27 feb. 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5091 HTG
28 feb. 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5092 HTG

Mar 2026

Fecha	HTG-MKD	MKD-HTG
01 mar. 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5094 HTG
02 mar. 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
03 mar. 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4687 HTG
04 mar. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4731 HTG
05 mar. 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4695 HTG
06 mar. 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4635 HTG
07 mar. 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
08 mar. 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
09 mar. 2026	1 HTG = 0.4069 MKD	1 MKD = 2.4574 HTG
10 mar. 2026	1 HTG = 0.4041 MKD	1 MKD = 2.4748 HTG
11 mar. 2026	1 HTG = 0.4055 MKD	1 MKD = 2.4659 HTG
12 mar. 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
13 mar. 2026	1 HTG = 0.4098 MKD	1 MKD = 2.4405 HTG
14 mar. 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
15 mar. 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
16 mar. 2026	1 HTG = 0.4097 MKD	1 MKD = 2.4406 HTG
17 mar. 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4485 HTG
18 mar. 2026	1 HTG = 0.4067 MKD	1 MKD = 2.4587 HTG
19 mar. 2026	1 HTG = 0.4087 MKD	1 MKD = 2.4466 HTG
20 mar. 2026	1 HTG = 0.4063 MKD	1 MKD = 2.461 HTG
21 mar. 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
22 mar. 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
23 mar. 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4556 HTG
24 mar. 2026	1 HTG = 0.4056 MKD	1 MKD = 2.4653 HTG
25 mar. 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
26 mar. 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4483 HTG
27 mar. 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4496 HTG
28 mar. 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
29 mar. 2026	1 HTG = 0.4086 MKD	1 MKD = 2.4473 HTG
30 mar. 2026	1 HTG = 0.4088 MKD	1 MKD = 2.4463 HTG
31 mar. 2026	1 HTG = 0.4098 MKD	1 MKD = 2.44 HTG

Apr 2026

Fecha	HTG-MKD	MKD-HTG
01 abr. 2026	1 HTG = 0.4047 MKD	1 MKD = 2.4712 HTG
02 abr. 2026	1 HTG = 0.4077 MKD	1 MKD = 2.4527 HTG
03 abr. 2026	1 HTG = 0.408 MKD	1 MKD = 2.4513 HTG
04 abr. 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
05 abr. 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
06 abr. 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4499 HTG
07 abr. 2026	1 HTG = 0.4068 MKD	1 MKD = 2.4584 HTG
08 abr. 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
09 abr. 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
10 abr. 2026	1 HTG = 0.4013 MKD	1 MKD = 2.4917 HTG
11 abr. 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
12 abr. 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
13 abr. 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
14 abr. 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5066 HTG
15 abr. 2026	1 HTG = 0.4 MKD	1 MKD = 2.5 HTG
16 abr. 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
17 abr. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5055 HTG
18 abr. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
19 abr. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
20 abr. 2026	1 HTG = 0.3999 MKD	1 MKD = 2.5006 HTG
21 abr. 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4995 HTG
22 abr. 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
23 abr. 2026	1 HTG = 0.4009 MKD	1 MKD = 2.4944 HTG
24 abr. 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
25 abr. 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4859 HTG
26 abr. 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
27 abr. 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4952 HTG
28 abr. 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4845 HTG
29 abr. 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4872 HTG
30 abr. 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4891 HTG

May 2026

Fecha	HTG-MKD	MKD-HTG
01 may. 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4949 HTG
02 may. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
03 may. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 may. 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4844 HTG
05 may. 2026	1 HTG = 0.4026 MKD	1 MKD = 2.484 HTG
06 may. 2026	1 HTG = 0.3995 MKD	1 MKD = 2.5028 HTG
07 may. 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5024 HTG
08 may. 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4984 HTG
09 may. 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4987 HTG
10 may. 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4989 HTG
11 may. 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4994 HTG
12 may. 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4885 HTG
13 may. 2026	1 HTG = 0.4029 MKD	1 MKD = 2.4817 HTG
14 may. 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
15 may. 2026	1 HTG = 0.4046 MKD	1 MKD = 2.4713 HTG
16 may. 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
17 may. 2026	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
18 may. 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4697 HTG
19 may. 2026	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
20 may. 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4637 HTG
21 may. 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4639 HTG
22 may. 2026	1 HTG = 0.4054 MKD	1 MKD = 2.4667 HTG

Información sobre tipos de cambio deHTG-MKD y MKD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias