> Tipos de cambio de HTG-MMK y MMK-HTG - 2024

Tipos de cambio de HTG-MMK y MMK-HTG - 2024

Tipos de cambio de HTG-MMK y MMK-HTG

Compruebe a continuación los tipos de cambio de HTG-MMK y MMK-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 20,6596 MMK

1 MMK = 0,0484 HTG

1A 2A 2A

HTG frente a MMKMMK frente a HTG

Jan 2024

Fecha	HTG-MMK	MMK-HTG
01 ene. 2024	1 HTG = 15.9246 MMK	1 MMK = 0.0628 HTG
02 ene. 2024	1 HTG = 15.9244 MMK	1 MMK = 0.0628 HTG
03 ene. 2024	1 HTG = 15.9254 MMK	1 MMK = 0.0628 HTG
04 ene. 2024	1 HTG = 15.936 MMK	1 MMK = 0.0628 HTG
05 ene. 2024	1 HTG = 15.9455 MMK	1 MMK = 0.0627 HTG
06 ene. 2024	1 HTG = 15.9455 MMK	1 MMK = 0.0627 HTG
07 ene. 2024	1 HTG = 15.9455 MMK	1 MMK = 0.0627 HTG
08 ene. 2024	1 HTG = 15.937 MMK	1 MMK = 0.0627 HTG
09 ene. 2024	1 HTG = 15.9439 MMK	1 MMK = 0.0627 HTG
10 ene. 2024	1 HTG = 15.9511 MMK	1 MMK = 0.0627 HTG
11 ene. 2024	1 HTG = 15.9442 MMK	1 MMK = 0.0627 HTG
12 ene. 2024	1 HTG = 15.9499 MMK	1 MMK = 0.0627 HTG
13 ene. 2024	1 HTG = 15.951 MMK	1 MMK = 0.0627 HTG
14 ene. 2024	1 HTG = 15.951 MMK	1 MMK = 0.0627 HTG
15 ene. 2024	1 HTG = 15.9524 MMK	1 MMK = 0.0627 HTG
16 ene. 2024	1 HTG = 15.951 MMK	1 MMK = 0.0627 HTG
17 ene. 2024	1 HTG = 15.9693 MMK	1 MMK = 0.0626 HTG
18 ene. 2024	1 HTG = 15.9563 MMK	1 MMK = 0.0627 HTG
19 ene. 2024	1 HTG = 15.9375 MMK	1 MMK = 0.0627 HTG
20 ene. 2024	1 HTG = 15.9375 MMK	1 MMK = 0.0627 HTG
21 ene. 2024	1 HTG = 15.9375 MMK	1 MMK = 0.0627 HTG
22 ene. 2024	1 HTG = 15.9366 MMK	1 MMK = 0.0627 HTG
23 ene. 2024	1 HTG = 15.9585 MMK	1 MMK = 0.0627 HTG
24 ene. 2024	1 HTG = 15.9495 MMK	1 MMK = 0.0627 HTG
25 ene. 2024	1 HTG = 15.9585 MMK	1 MMK = 0.0627 HTG
26 ene. 2024	1 HTG = 15.9643 MMK	1 MMK = 0.0626 HTG
27 ene. 2024	1 HTG = 15.9648 MMK	1 MMK = 0.0626 HTG
28 ene. 2024	1 HTG = 15.9648 MMK	1 MMK = 0.0626 HTG
29 ene. 2024	1 HTG = 15.9709 MMK	1 MMK = 0.0626 HTG
30 ene. 2024	1 HTG = 15.9627 MMK	1 MMK = 0.0626 HTG
31 ene. 2024	1 HTG = 15.9498 MMK	1 MMK = 0.0627 HTG

Feb 2024

Fecha	HTG-MMK	MMK-HTG
01 feb. 2024	1 HTG = 15.9631 MMK	1 MMK = 0.0626 HTG
02 feb. 2024	1 HTG = 15.9686 MMK	1 MMK = 0.0626 HTG
03 feb. 2024	1 HTG = 15.8602 MMK	1 MMK = 0.0631 HTG
04 feb. 2024	1 HTG = 15.8602 MMK	1 MMK = 0.0631 HTG
05 feb. 2024	1 HTG = 15.9575 MMK	1 MMK = 0.0627 HTG
06 feb. 2024	1 HTG = 15.9484 MMK	1 MMK = 0.0627 HTG
07 feb. 2024	1 HTG = 15.948 MMK	1 MMK = 0.0627 HTG
08 feb. 2024	1 HTG = 15.9492 MMK	1 MMK = 0.0627 HTG
09 feb. 2024	1 HTG = 15.9487 MMK	1 MMK = 0.0627 HTG
10 feb. 2024	1 HTG = 15.9487 MMK	1 MMK = 0.0627 HTG
11 feb. 2024	1 HTG = 15.9487 MMK	1 MMK = 0.0627 HTG
12 feb. 2024	1 HTG = 15.9492 MMK	1 MMK = 0.0627 HTG
13 feb. 2024	1 HTG = 15.9385 MMK	1 MMK = 0.0627 HTG
14 feb. 2024	1 HTG = 15.9381 MMK	1 MMK = 0.0627 HTG
15 feb. 2024	1 HTG = 15.9385 MMK	1 MMK = 0.0627 HTG
16 feb. 2024	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG
17 feb. 2024	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG
18 feb. 2024	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG
19 feb. 2024	1 HTG = 15.881 MMK	1 MMK = 0.063 HTG
20 feb. 2024	1 HTG = 15.8814 MMK	1 MMK = 0.063 HTG
21 feb. 2024	1 HTG = 15.8488 MMK	1 MMK = 0.0631 HTG
22 feb. 2024	1 HTG = 15.8583 MMK	1 MMK = 0.0631 HTG
23 feb. 2024	1 HTG = 15.8342 MMK	1 MMK = 0.0632 HTG
24 feb. 2024	1 HTG = 15.8347 MMK	1 MMK = 0.0632 HTG
25 feb. 2024	1 HTG = 15.8347 MMK	1 MMK = 0.0632 HTG
26 feb. 2024	1 HTG = 15.8191 MMK	1 MMK = 0.0632 HTG
27 feb. 2024	1 HTG = 15.8191 MMK	1 MMK = 0.0632 HTG
28 feb. 2024	1 HTG = 15.8014 MMK	1 MMK = 0.0633 HTG
29 feb. 2024	1 HTG = 15.8386 MMK	1 MMK = 0.0631 HTG

Mar 2024

Fecha	HTG-MMK	MMK-HTG
01 mar. 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
02 mar. 2024	1 HTG = 15.8387 MMK	1 MMK = 0.0631 HTG
03 mar. 2024	1 HTG = 15.8387 MMK	1 MMK = 0.0631 HTG
04 mar. 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
05 mar. 2024	1 HTG = 15.8394 MMK	1 MMK = 0.0631 HTG
06 mar. 2024	1 HTG = 15.8394 MMK	1 MMK = 0.0631 HTG
07 mar. 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
08 mar. 2024	1 HTG = 15.8391 MMK	1 MMK = 0.0631 HTG
09 mar. 2024	1 HTG = 15.8391 MMK	1 MMK = 0.0631 HTG
10 mar. 2024	1 HTG = 15.8391 MMK	1 MMK = 0.0631 HTG
11 mar. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
12 mar. 2024	1 HTG = 15.8394 MMK	1 MMK = 0.0631 HTG
13 mar. 2024	1 HTG = 15.8399 MMK	1 MMK = 0.0631 HTG
14 mar. 2024	1 HTG = 15.8398 MMK	1 MMK = 0.0631 HTG
15 mar. 2024	1 HTG = 15.8392 MMK	1 MMK = 0.0631 HTG
16 mar. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
17 mar. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
18 mar. 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
19 mar. 2024	1 HTG = 15.8401 MMK	1 MMK = 0.0631 HTG
20 mar. 2024	1 HTG = 15.8407 MMK	1 MMK = 0.0631 HTG
21 mar. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
22 mar. 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
23 mar. 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
24 mar. 2024	1 HTG = 15.8396 MMK	1 MMK = 0.0631 HTG
25 mar. 2024	1 HTG = 15.8389 MMK	1 MMK = 0.0631 HTG
26 mar. 2024	1 HTG = 15.8389 MMK	1 MMK = 0.0631 HTG
27 mar. 2024	1 HTG = 15.84 MMK	1 MMK = 0.0631 HTG
28 mar. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
29 mar. 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
30 mar. 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
31 mar. 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG

Apr 2024

Fecha	HTG-MMK	MMK-HTG
01 abr. 2024	1 HTG = 15.8389 MMK	1 MMK = 0.0631 HTG
02 abr. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
03 abr. 2024	1 HTG = 15.84 MMK	1 MMK = 0.0631 HTG
04 abr. 2024	1 HTG = 15.8423 MMK	1 MMK = 0.0631 HTG
05 abr. 2024	1 HTG = 15.8385 MMK	1 MMK = 0.0631 HTG
06 abr. 2024	1 HTG = 15.8385 MMK	1 MMK = 0.0631 HTG
07 abr. 2024	1 HTG = 15.8385 MMK	1 MMK = 0.0631 HTG
08 abr. 2024	1 HTG = 15.8192 MMK	1 MMK = 0.0632 HTG
09 abr. 2024	1 HTG = 15.8375 MMK	1 MMK = 0.0631 HTG
10 abr. 2024	1 HTG = 15.838 MMK	1 MMK = 0.0631 HTG
11 abr. 2024	1 HTG = 15.8336 MMK	1 MMK = 0.0632 HTG
12 abr. 2024	1 HTG = 15.8382 MMK	1 MMK = 0.0631 HTG
13 abr. 2024	1 HTG = 15.8382 MMK	1 MMK = 0.0631 HTG
14 abr. 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
15 abr. 2024	1 HTG = 15.8371 MMK	1 MMK = 0.0631 HTG
16 abr. 2024	1 HTG = 15.8375 MMK	1 MMK = 0.0631 HTG
17 abr. 2024	1 HTG = 15.843 MMK	1 MMK = 0.0631 HTG
18 abr. 2024	1 HTG = 15.8483 MMK	1 MMK = 0.0631 HTG
19 abr. 2024	1 HTG = 15.8306 MMK	1 MMK = 0.0632 HTG
20 abr. 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
21 abr. 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
22 abr. 2024	1 HTG = 15.8366 MMK	1 MMK = 0.0631 HTG
23 abr. 2024	1 HTG = 15.8493 MMK	1 MMK = 0.0631 HTG
24 abr. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
25 abr. 2024	1 HTG = 15.8427 MMK	1 MMK = 0.0631 HTG
26 abr. 2024	1 HTG = 15.8499 MMK	1 MMK = 0.0631 HTG
27 abr. 2024	1 HTG = 15.8499 MMK	1 MMK = 0.0631 HTG
28 abr. 2024	1 HTG = 15.8499 MMK	1 MMK = 0.0631 HTG
29 abr. 2024	1 HTG = 15.8393 MMK	1 MMK = 0.0631 HTG
30 abr. 2024	1 HTG = 15.8365 MMK	1 MMK = 0.0631 HTG

May 2024

Fecha	HTG-MMK	MMK-HTG
01 may. 2024	1 HTG = 15.8392 MMK	1 MMK = 0.0631 HTG
02 may. 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
03 may. 2024	1 HTG = 15.8305 MMK	1 MMK = 0.0632 HTG
04 may. 2024	1 HTG = 15.8312 MMK	1 MMK = 0.0632 HTG
05 may. 2024	1 HTG = 15.8312 MMK	1 MMK = 0.0632 HTG
06 may. 2024	1 HTG = 15.8189 MMK	1 MMK = 0.0632 HTG
07 may. 2024	1 HTG = 15.8357 MMK	1 MMK = 0.0631 HTG
08 may. 2024	1 HTG = 15.8428 MMK	1 MMK = 0.0631 HTG
09 may. 2024	1 HTG = 15.8306 MMK	1 MMK = 0.0632 HTG
10 may. 2024	1 HTG = 15.8397 MMK	1 MMK = 0.0631 HTG
11 may. 2024	1 HTG = 15.8397 MMK	1 MMK = 0.0631 HTG
12 may. 2024	1 HTG = 15.8397 MMK	1 MMK = 0.0631 HTG
13 may. 2024	1 HTG = 15.8395 MMK	1 MMK = 0.0631 HTG
14 may. 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
15 may. 2024	1 HTG = 15.8191 MMK	1 MMK = 0.0632 HTG
16 may. 2024	1 HTG = 15.8312 MMK	1 MMK = 0.0632 HTG
17 may. 2024	1 HTG = 15.7898 MMK	1 MMK = 0.0633 HTG
18 may. 2024	1 HTG = 15.7898 MMK	1 MMK = 0.0633 HTG
19 may. 2024	1 HTG = 15.7898 MMK	1 MMK = 0.0633 HTG
20 may. 2024	1 HTG = 15.8388 MMK	1 MMK = 0.0631 HTG
21 may. 2024	1 HTG = 15.7771 MMK	1 MMK = 0.0634 HTG
22 may. 2024	1 HTG = 15.7598 MMK	1 MMK = 0.0635 HTG
23 may. 2024	1 HTG = 15.7897 MMK	1 MMK = 0.0633 HTG
24 may. 2024	1 HTG = 15.7955 MMK	1 MMK = 0.0633 HTG
25 may. 2024	1 HTG = 15.7955 MMK	1 MMK = 0.0633 HTG
26 may. 2024	1 HTG = 15.7955 MMK	1 MMK = 0.0633 HTG
27 may. 2024	1 HTG = 15.839 MMK	1 MMK = 0.0631 HTG
28 may. 2024	1 HTG = 15.8387 MMK	1 MMK = 0.0631 HTG
29 may. 2024	1 HTG = 15.8061 MMK	1 MMK = 0.0633 HTG
30 may. 2024	1 HTG = 15.8141 MMK	1 MMK = 0.0632 HTG
31 may. 2024	1 HTG = 15.8129 MMK	1 MMK = 0.0632 HTG

Jun 2024

Fecha	HTG-MMK	MMK-HTG
01 jun. 2024	1 HTG = 15.8134 MMK	1 MMK = 0.0632 HTG
02 jun. 2024	1 HTG = 15.8134 MMK	1 MMK = 0.0632 HTG
03 jun. 2024	1 HTG = 15.813 MMK	1 MMK = 0.0632 HTG
04 jun. 2024	1 HTG = 15.822 MMK	1 MMK = 0.0632 HTG
05 jun. 2024	1 HTG = 15.8386 MMK	1 MMK = 0.0631 HTG
06 jun. 2024	1 HTG = 20.6754 MMK	1 MMK = 0.0484 HTG
07 jun. 2024	1 HTG = 20.43 MMK	1 MMK = 0.0489 HTG
08 jun. 2024	1 HTG = 20.4286 MMK	1 MMK = 0.049 HTG
09 jun. 2024	1 HTG = 20.4286 MMK	1 MMK = 0.049 HTG
10 jun. 2024	1 HTG = 21.1793 MMK	1 MMK = 0.0472 HTG
11 jun. 2024	1 HTG = 22.7361 MMK	1 MMK = 0.044 HTG
12 jun. 2024	1 HTG = 16.6038 MMK	1 MMK = 0.0602 HTG
13 jun. 2024	1 HTG = 23.2514 MMK	1 MMK = 0.043 HTG
14 jun. 2024	1 HTG = 19.7149 MMK	1 MMK = 0.0507 HTG
15 jun. 2024	1 HTG = 19.7149 MMK	1 MMK = 0.0507 HTG
16 jun. 2024	1 HTG = 19.7149 MMK	1 MMK = 0.0507 HTG
17 jun. 2024	1 HTG = 15.7868 MMK	1 MMK = 0.0633 HTG
18 jun. 2024	1 HTG = 24.5085 MMK	1 MMK = 0.0408 HTG
19 jun. 2024	1 HTG = 24.5016 MMK	1 MMK = 0.0408 HTG
20 jun. 2024	1 HTG = 24.4829 MMK	1 MMK = 0.0408 HTG
21 jun. 2024	1 HTG = 24.5089 MMK	1 MMK = 0.0408 HTG
22 jun. 2024	1 HTG = 24.5564 MMK	1 MMK = 0.0407 HTG
23 jun. 2024	1 HTG = 24.5564 MMK	1 MMK = 0.0407 HTG
24 jun. 2024	1 HTG = 24.5022 MMK	1 MMK = 0.0408 HTG
25 jun. 2024	1 HTG = 24.4773 MMK	1 MMK = 0.0409 HTG
26 jun. 2024	1 HTG = 24.4804 MMK	1 MMK = 0.0408 HTG
27 jun. 2024	1 HTG = 24.4918 MMK	1 MMK = 0.0408 HTG
28 jun. 2024	1 HTG = 24.5026 MMK	1 MMK = 0.0408 HTG
29 jun. 2024	1 HTG = 24.5026 MMK	1 MMK = 0.0408 HTG
30 jun. 2024	1 HTG = 24.5273 MMK	1 MMK = 0.0408 HTG

Jul 2024

Fecha	HTG-MMK	MMK-HTG
01 jul. 2024	1 HTG = 24.5033 MMK	1 MMK = 0.0408 HTG
02 jul. 2024	1 HTG = 24.5043 MMK	1 MMK = 0.0408 HTG
03 jul. 2024	1 HTG = 24.5068 MMK	1 MMK = 0.0408 HTG
04 jul. 2024	1 HTG = 24.5348 MMK	1 MMK = 0.0408 HTG
05 jul. 2024	1 HTG = 24.5374 MMK	1 MMK = 0.0408 HTG
06 jul. 2024	1 HTG = 24.6028 MMK	1 MMK = 0.0406 HTG
07 jul. 2024	1 HTG = 24.6028 MMK	1 MMK = 0.0406 HTG
08 jul. 2024	1 HTG = 24.5698 MMK	1 MMK = 0.0407 HTG
09 jul. 2024	1 HTG = 24.5591 MMK	1 MMK = 0.0407 HTG
10 jul. 2024	1 HTG = 24.572 MMK	1 MMK = 0.0407 HTG
11 jul. 2024	1 HTG = 24.5737 MMK	1 MMK = 0.0407 HTG
12 jul. 2024	1 HTG = 24.5763 MMK	1 MMK = 0.0407 HTG
13 jul. 2024	1 HTG = 24.6124 MMK	1 MMK = 0.0406 HTG
14 jul. 2024	1 HTG = 24.644 MMK	1 MMK = 0.0406 HTG
15 jul. 2024	1 HTG = 24.5816 MMK	1 MMK = 0.0407 HTG
16 jul. 2024	1 HTG = 24.5986 MMK	1 MMK = 0.0407 HTG
17 jul. 2024	1 HTG = 24.6116 MMK	1 MMK = 0.0406 HTG
18 jul. 2024	1 HTG = 24.6002 MMK	1 MMK = 0.0407 HTG
19 jul. 2024	1 HTG = 24.6145 MMK	1 MMK = 0.0406 HTG
20 jul. 2024	1 HTG = 24.6225 MMK	1 MMK = 0.0406 HTG
21 jul. 2024	1 HTG = 24.6225 MMK	1 MMK = 0.0406 HTG
22 jul. 2024	1 HTG = 24.597 MMK	1 MMK = 0.0407 HTG
23 jul. 2024	1 HTG = 24.6179 MMK	1 MMK = 0.0406 HTG
24 jul. 2024	1 HTG = 24.6005 MMK	1 MMK = 0.0406 HTG
25 jul. 2024	1 HTG = 24.6011 MMK	1 MMK = 0.0406 HTG
26 jul. 2024	1 HTG = 24.6091 MMK	1 MMK = 0.0406 HTG
27 jul. 2024	1 HTG = 24.643 MMK	1 MMK = 0.0406 HTG
28 jul. 2024	1 HTG = 24.643 MMK	1 MMK = 0.0406 HTG
29 jul. 2024	1 HTG = 24.5994 MMK	1 MMK = 0.0407 HTG
30 jul. 2024	1 HTG = 24.5969 MMK	1 MMK = 0.0407 HTG
31 jul. 2024	1 HTG = 24.5948 MMK	1 MMK = 0.0407 HTG

Aug 2024

Fecha	HTG-MMK	MMK-HTG
01 ago. 2024	1 HTG = 24.6751 MMK	1 MMK = 0.0405 HTG
02 ago. 2024	1 HTG = 24.6843 MMK	1 MMK = 0.0405 HTG
03 ago. 2024	1 HTG = 24.8948 MMK	1 MMK = 0.0402 HTG
04 ago. 2024	1 HTG = 24.8948 MMK	1 MMK = 0.0402 HTG
05 ago. 2024	1 HTG = 24.6293 MMK	1 MMK = 0.0406 HTG
06 ago. 2024	1 HTG = 24.6067 MMK	1 MMK = 0.0406 HTG
07 ago. 2024	1 HTG = 24.6744 MMK	1 MMK = 0.0405 HTG
08 ago. 2024	1 HTG = 24.674 MMK	1 MMK = 0.0405 HTG
09 ago. 2024	1 HTG = 24.6219 MMK	1 MMK = 0.0406 HTG
10 ago. 2024	1 HTG = 24.6219 MMK	1 MMK = 0.0406 HTG
11 ago. 2024	1 HTG = 24.6507 MMK	1 MMK = 0.0406 HTG
12 ago. 2024	1 HTG = 24.6371 MMK	1 MMK = 0.0406 HTG
13 ago. 2024	1 HTG = 15.9235 MMK	1 MMK = 0.0628 HTG
14 ago. 2024	1 HTG = 24.6536 MMK	1 MMK = 0.0406 HTG
15 ago. 2024	1 HTG = 24.632 MMK	1 MMK = 0.0406 HTG
16 ago. 2024	1 HTG = 24.626 MMK	1 MMK = 0.0406 HTG
17 ago. 2024	1 HTG = 24.7226 MMK	1 MMK = 0.0404 HTG
18 ago. 2024	1 HTG = 24.7226 MMK	1 MMK = 0.0404 HTG
19 ago. 2024	1 HTG = 24.6416 MMK	1 MMK = 0.0406 HTG
20 ago. 2024	1 HTG = 24.6567 MMK	1 MMK = 0.0406 HTG
21 ago. 2024	1 HTG = 24.623 MMK	1 MMK = 0.0406 HTG
22 ago. 2024	1 HTG = 24.6058 MMK	1 MMK = 0.0406 HTG
23 ago. 2024	1 HTG = 24.6337 MMK	1 MMK = 0.0406 HTG
24 ago. 2024	1 HTG = 24.8395 MMK	1 MMK = 0.0403 HTG
25 ago. 2024	1 HTG = 24.8395 MMK	1 MMK = 0.0403 HTG
26 ago. 2024	1 HTG = 24.6263 MMK	1 MMK = 0.0406 HTG
27 ago. 2024	1 HTG = 24.6345 MMK	1 MMK = 0.0406 HTG
28 ago. 2024	1 HTG = 24.6366 MMK	1 MMK = 0.0406 HTG
29 ago. 2024	1 HTG = 24.6304 MMK	1 MMK = 0.0406 HTG
30 ago. 2024	1 HTG = 24.6347 MMK	1 MMK = 0.0406 HTG
31 ago. 2024	1 HTG = 24.6347 MMK	1 MMK = 0.0406 HTG

Sep 2024

Fecha	HTG-MMK	MMK-HTG
01 sep. 2024	1 HTG = 24.5987 MMK	1 MMK = 0.0407 HTG
02 sep. 2024	1 HTG = 24.6346 MMK	1 MMK = 0.0406 HTG
03 sep. 2024	1 HTG = 24.6378 MMK	1 MMK = 0.0406 HTG
04 sep. 2024	1 HTG = 24.6291 MMK	1 MMK = 0.0406 HTG
05 sep. 2024	1 HTG = 24.6725 MMK	1 MMK = 0.0405 HTG
06 sep. 2024	1 HTG = 24.5962 MMK	1 MMK = 0.0407 HTG
07 sep. 2024	1 HTG = 24.5718 MMK	1 MMK = 0.0407 HTG
08 sep. 2024	1 HTG = 24.5718 MMK	1 MMK = 0.0407 HTG
09 sep. 2024	1 HTG = 24.6912 MMK	1 MMK = 0.0405 HTG
10 sep. 2024	1 HTG = 24.6194 MMK	1 MMK = 0.0406 HTG
11 sep. 2024	1 HTG = 24.6496 MMK	1 MMK = 0.0406 HTG
12 sep. 2024	1 HTG = 24.6584 MMK	1 MMK = 0.0406 HTG
13 sep. 2024	1 HTG = 15.9279 MMK	1 MMK = 0.0628 HTG
14 sep. 2024	1 HTG = 24.6184 MMK	1 MMK = 0.0406 HTG
15 sep. 2024	1 HTG = 24.6184 MMK	1 MMK = 0.0406 HTG
16 sep. 2024	1 HTG = 24.6362 MMK	1 MMK = 0.0406 HTG
17 sep. 2024	1 HTG = 24.6267 MMK	1 MMK = 0.0406 HTG
18 sep. 2024	1 HTG = 24.6076 MMK	1 MMK = 0.0406 HTG
19 sep. 2024	1 HTG = 24.6099 MMK	1 MMK = 0.0406 HTG
20 sep. 2024	1 HTG = 24.6084 MMK	1 MMK = 0.0406 HTG
21 sep. 2024	1 HTG = 24.6542 MMK	1 MMK = 0.0406 HTG
22 sep. 2024	1 HTG = 24.6542 MMK	1 MMK = 0.0406 HTG
23 sep. 2024	1 HTG = 24.6619 MMK	1 MMK = 0.0405 HTG
24 sep. 2024	1 HTG = 24.5695 MMK	1 MMK = 0.0407 HTG
25 sep. 2024	1 HTG = 24.6041 MMK	1 MMK = 0.0406 HTG
26 sep. 2024	1 HTG = 24.5848 MMK	1 MMK = 0.0407 HTG
27 sep. 2024	1 HTG = 24.6487 MMK	1 MMK = 0.0406 HTG
28 sep. 2024	1 HTG = 24.6487 MMK	1 MMK = 0.0406 HTG
29 sep. 2024	1 HTG = 24.6487 MMK	1 MMK = 0.0406 HTG
30 sep. 2024	1 HTG = 24.6509 MMK	1 MMK = 0.0406 HTG

Oct 2024

Fecha	HTG-MMK	MMK-HTG
01 oct. 2024	1 HTG = 24.6345 MMK	1 MMK = 0.0406 HTG
02 oct. 2024	1 HTG = 24.6424 MMK	1 MMK = 0.0406 HTG
03 oct. 2024	1 HTG = 24.6051 MMK	1 MMK = 0.0406 HTG
04 oct. 2024	1 HTG = 24.6419 MMK	1 MMK = 0.0406 HTG
05 oct. 2024	1 HTG = 24.5328 MMK	1 MMK = 0.0408 HTG
06 oct. 2024	1 HTG = 24.5328 MMK	1 MMK = 0.0408 HTG
07 oct. 2024	1 HTG = 24.6419 MMK	1 MMK = 0.0406 HTG
08 oct. 2024	1 HTG = 24.6394 MMK	1 MMK = 0.0406 HTG
09 oct. 2024	1 HTG = 24.6318 MMK	1 MMK = 0.0406 HTG
10 oct. 2024	1 HTG = 24.6437 MMK	1 MMK = 0.0406 HTG
11 oct. 2024	1 HTG = 24.6369 MMK	1 MMK = 0.0406 HTG
12 oct. 2024	1 HTG = 24.6832 MMK	1 MMK = 0.0405 HTG
13 oct. 2024	1 HTG = 15.914 MMK	1 MMK = 0.0628 HTG
14 oct. 2024	1 HTG = 24.6652 MMK	1 MMK = 0.0405 HTG
15 oct. 2024	1 HTG = 24.6423 MMK	1 MMK = 0.0406 HTG
16 oct. 2024	1 HTG = 24.6551 MMK	1 MMK = 0.0406 HTG
17 oct. 2024	1 HTG = 24.6765 MMK	1 MMK = 0.0405 HTG
18 oct. 2024	1 HTG = 24.6781 MMK	1 MMK = 0.0405 HTG
19 oct. 2024	1 HTG = 24.7523 MMK	1 MMK = 0.0404 HTG
20 oct. 2024	1 HTG = 24.7523 MMK	1 MMK = 0.0404 HTG
21 oct. 2024	1 HTG = 24.6776 MMK	1 MMK = 0.0405 HTG
22 oct. 2024	1 HTG = 24.6683 MMK	1 MMK = 0.0405 HTG
23 oct. 2024	1 HTG = 24.686 MMK	1 MMK = 0.0405 HTG
24 oct. 2024	1 HTG = 24.6427 MMK	1 MMK = 0.0406 HTG
25 oct. 2024	1 HTG = 24.6715 MMK	1 MMK = 0.0405 HTG
26 oct. 2024	1 HTG = 24.6193 MMK	1 MMK = 0.0406 HTG
27 oct. 2024	1 HTG = 24.6193 MMK	1 MMK = 0.0406 HTG
28 oct. 2024	1 HTG = 24.6588 MMK	1 MMK = 0.0406 HTG
29 oct. 2024	1 HTG = 24.6418 MMK	1 MMK = 0.0406 HTG
30 oct. 2024	1 HTG = 24.6592 MMK	1 MMK = 0.0406 HTG
31 oct. 2024	1 HTG = 24.6971 MMK	1 MMK = 0.0405 HTG

Nov 2024

Fecha	HTG-MMK	MMK-HTG
01 nov. 2024	1 HTG = 24.6767 MMK	1 MMK = 0.0405 HTG
02 nov. 2024	1 HTG = 24.6767 MMK	1 MMK = 0.0405 HTG
03 nov. 2024	1 HTG = 24.7117 MMK	1 MMK = 0.0405 HTG
04 nov. 2024	1 HTG = 24.6652 MMK	1 MMK = 0.0405 HTG
05 nov. 2024	1 HTG = 24.6762 MMK	1 MMK = 0.0405 HTG
06 nov. 2024	1 HTG = 24.6868 MMK	1 MMK = 0.0405 HTG
07 nov. 2024	1 HTG = 24.6957 MMK	1 MMK = 0.0405 HTG
08 nov. 2024	1 HTG = 24.6699 MMK	1 MMK = 0.0405 HTG
09 nov. 2024	1 HTG = 24.5451 MMK	1 MMK = 0.0407 HTG
10 nov. 2024	1 HTG = 24.5451 MMK	1 MMK = 0.0407 HTG
11 nov. 2024	1 HTG = 24.6889 MMK	1 MMK = 0.0405 HTG
12 nov. 2024	1 HTG = 24.6796 MMK	1 MMK = 0.0405 HTG
13 nov. 2024	1 HTG = 24.6838 MMK	1 MMK = 0.0405 HTG
14 nov. 2024	1 HTG = 24.7214 MMK	1 MMK = 0.0405 HTG
15 nov. 2024	1 HTG = 24.6903 MMK	1 MMK = 0.0405 HTG
16 nov. 2024	1 HTG = 24.6324 MMK	1 MMK = 0.0406 HTG
17 nov. 2024	1 HTG = 24.6324 MMK	1 MMK = 0.0406 HTG
18 nov. 2024	1 HTG = 24.7104 MMK	1 MMK = 0.0405 HTG
19 nov. 2024	1 HTG = 24.7222 MMK	1 MMK = 0.0404 HTG
20 nov. 2024	1 HTG = 24.7227 MMK	1 MMK = 0.0404 HTG
21 nov. 2024	1 HTG = 24.7396 MMK	1 MMK = 0.0404 HTG
22 nov. 2024	1 HTG = 24.7243 MMK	1 MMK = 0.0404 HTG
23 nov. 2024	1 HTG = 24.7493 MMK	1 MMK = 0.0404 HTG
24 nov. 2024	1 HTG = 24.7493 MMK	1 MMK = 0.0404 HTG
25 nov. 2024	1 HTG = 24.7408 MMK	1 MMK = 0.0404 HTG
26 nov. 2024	1 HTG = 24.82 MMK	1 MMK = 0.0403 HTG
27 nov. 2024	1 HTG = 24.7527 MMK	1 MMK = 0.0404 HTG
28 nov. 2024	1 HTG = 24.7778 MMK	1 MMK = 0.0404 HTG
29 nov. 2024	1 HTG = 24.7673 MMK	1 MMK = 0.0404 HTG
30 nov. 2024	1 HTG = 24.826 MMK	1 MMK = 0.0403 HTG

Dec 2024

Fecha	HTG-MMK	MMK-HTG
01 dic. 2024	1 HTG = 24.826 MMK	1 MMK = 0.0403 HTG
02 dic. 2024	1 HTG = 24.7959 MMK	1 MMK = 0.0403 HTG
03 dic. 2024	1 HTG = 24.7591 MMK	1 MMK = 0.0404 HTG
04 dic. 2024	1 HTG = 24.7722 MMK	1 MMK = 0.0404 HTG
05 dic. 2024	1 HTG = 24.7746 MMK	1 MMK = 0.0404 HTG
06 dic. 2024	1 HTG = 24.7838 MMK	1 MMK = 0.0403 HTG
07 dic. 2024	1 HTG = 24.763 MMK	1 MMK = 0.0404 HTG
08 dic. 2024	1 HTG = 24.763 MMK	1 MMK = 0.0404 HTG
09 dic. 2024	1 HTG = 24.777 MMK	1 MMK = 0.0404 HTG
10 dic. 2024	1 HTG = 24.7817 MMK	1 MMK = 0.0404 HTG
11 dic. 2024	1 HTG = 24.8241 MMK	1 MMK = 0.0403 HTG
12 dic. 2024	1 HTG = 24.8071 MMK	1 MMK = 0.0403 HTG
13 dic. 2024	1 HTG = 24.8476 MMK	1 MMK = 0.0402 HTG
14 dic. 2024	1 HTG = 24.88 MMK	1 MMK = 0.0402 HTG
15 dic. 2024	1 HTG = 24.88 MMK	1 MMK = 0.0402 HTG
16 dic. 2024	1 HTG = 24.8697 MMK	1 MMK = 0.0402 HTG
17 dic. 2024	1 HTG = 24.8404 MMK	1 MMK = 0.0403 HTG
18 dic. 2024	1 HTG = 24.8305 MMK	1 MMK = 0.0403 HTG
19 dic. 2024	1 HTG = 24.8266 MMK	1 MMK = 0.0403 HTG
20 dic. 2024	1 HTG = 24.8335 MMK	1 MMK = 0.0403 HTG
21 dic. 2024	1 HTG = 24.9265 MMK	1 MMK = 0.0401 HTG
22 dic. 2024	1 HTG = 24.9265 MMK	1 MMK = 0.0401 HTG
23 dic. 2024	1 HTG = 24.809 MMK	1 MMK = 0.0403 HTG
24 dic. 2024	1 HTG = 24.8547 MMK	1 MMK = 0.0402 HTG
25 dic. 2024	1 HTG = 24.8794 MMK	1 MMK = 0.0402 HTG
26 dic. 2024	1 HTG = 24.8794 MMK	1 MMK = 0.0402 HTG
27 dic. 2024	1 HTG = 24.8392 MMK	1 MMK = 0.0403 HTG
28 dic. 2024	1 HTG = 24.8112 MMK	1 MMK = 0.0403 HTG
29 dic. 2024	1 HTG = 24.8112 MMK	1 MMK = 0.0403 HTG
30 dic. 2024	1 HTG = 24.8712 MMK	1 MMK = 0.0402 HTG
31 dic. 2024	1 HTG = 24.8617 MMK	1 MMK = 0.0402 HTG

Información sobre tipos de cambio deHTG-MMK y MMK-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias