currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-MMK y MMK-HTG - 2025

Tipos de cambio de HTG-MMK y MMK-HTG - 2025

Tipos de cambio de HTG-MMK y MMK-HTG

Compruebe a continuación los tipos de cambio de HTG-MMK y MMK-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HTG = 18,7221 MMK
1 MMK = 0,0534 HTG
1A 2A 2A

Jan 2025

FechaHTG-MMKMMK-HTG
01 ene. 2025 1 HTG = 24.8712 MMK 1 MMK = 0.0402 HTG
02 ene. 2025 1 HTG = 24.8634 MMK 1 MMK = 0.0402 HTG
03 ene. 2025 1 HTG = 24.8594 MMK 1 MMK = 0.0402 HTG
04 ene. 2025 1 HTG = 24.906 MMK 1 MMK = 0.0402 HTG
05 ene. 2025 1 HTG = 24.906 MMK 1 MMK = 0.0402 HTG
06 ene. 2025 1 HTG = 24.8443 MMK 1 MMK = 0.0403 HTG
07 ene. 2025 1 HTG = 24.8735 MMK 1 MMK = 0.0402 HTG
08 ene. 2025 1 HTG = 24.8682 MMK 1 MMK = 0.0402 HTG
09 ene. 2025 1 HTG = 24.8798 MMK 1 MMK = 0.0402 HTG
10 ene. 2025 1 HTG = 24.8629 MMK 1 MMK = 0.0402 HTG
11 ene. 2025 1 HTG = 24.7531 MMK 1 MMK = 0.0404 HTG
12 ene. 2025 1 HTG = 24.7531 MMK 1 MMK = 0.0404 HTG
13 ene. 2025 1 HTG = 24.8688 MMK 1 MMK = 0.0402 HTG
14 ene. 2025 1 HTG = 24.8502 MMK 1 MMK = 0.0402 HTG
15 ene. 2025 1 HTG = 24.8717 MMK 1 MMK = 0.0402 HTG
16 ene. 2025 1 HTG = 24.8536 MMK 1 MMK = 0.0402 HTG
17 ene. 2025 1 HTG = 24.8726 MMK 1 MMK = 0.0402 HTG
18 ene. 2025 1 HTG = 24.8806 MMK 1 MMK = 0.0402 HTG
19 ene. 2025 1 HTG = 24.8806 MMK 1 MMK = 0.0402 HTG
20 ene. 2025 1 HTG = 24.8461 MMK 1 MMK = 0.0402 HTG
21 ene. 2025 1 HTG = 24.8812 MMK 1 MMK = 0.0402 HTG
22 ene. 2025 1 HTG = 25.0154 MMK 1 MMK = 0.04 HTG
23 ene. 2025 1 HTG = 24.8387 MMK 1 MMK = 0.0403 HTG
24 ene. 2025 1 HTG = 24.8565 MMK 1 MMK = 0.0402 HTG
25 ene. 2025 1 HTG = 24.9098 MMK 1 MMK = 0.0401 HTG
26 ene. 2025 1 HTG = 24.9098 MMK 1 MMK = 0.0401 HTG
27 ene. 2025 1 HTG = 24.8488 MMK 1 MMK = 0.0402 HTG
28 ene. 2025 1 HTG = 24.8358 MMK 1 MMK = 0.0403 HTG
29 ene. 2025 1 HTG = 24.8341 MMK 1 MMK = 0.0403 HTG
30 ene. 2025 1 HTG = 24.8495 MMK 1 MMK = 0.0402 HTG
31 ene. 2025 1 HTG = 24.8398 MMK 1 MMK = 0.0403 HTG

Feb 2025

FechaHTG-MMKMMK-HTG
01 feb. 2025 1 HTG = 24.8398 MMK 1 MMK = 0.0403 HTG
02 feb. 2025 1 HTG = 24.7988 MMK 1 MMK = 0.0403 HTG
03 feb. 2025 1 HTG = 24.8422 MMK 1 MMK = 0.0403 HTG
04 feb. 2025 1 HTG = 24.8328 MMK 1 MMK = 0.0403 HTG
05 feb. 2025 1 HTG = 24.8218 MMK 1 MMK = 0.0403 HTG
06 feb. 2025 1 HTG = 24.8242 MMK 1 MMK = 0.0403 HTG
07 feb. 2025 1 HTG = 24.8145 MMK 1 MMK = 0.0403 HTG
08 feb. 2025 1 HTG = 24.7197 MMK 1 MMK = 0.0405 HTG
09 feb. 2025 1 HTG = 24.7197 MMK 1 MMK = 0.0405 HTG
10 feb. 2025 1 HTG = 24.8095 MMK 1 MMK = 0.0403 HTG
11 feb. 2025 1 HTG = 24.8051 MMK 1 MMK = 0.0403 HTG
12 feb. 2025 1 HTG = 24.7941 MMK 1 MMK = 0.0403 HTG
13 feb. 2025 1 HTG = 16.0624 MMK 1 MMK = 0.0623 HTG
14 feb. 2025 1 HTG = 24.8123 MMK 1 MMK = 0.0403 HTG
15 feb. 2025 1 HTG = 24.895 MMK 1 MMK = 0.0402 HTG
16 feb. 2025 1 HTG = 24.895 MMK 1 MMK = 0.0402 HTG
17 feb. 2025 1 HTG = 24.8399 MMK 1 MMK = 0.0403 HTG
18 feb. 2025 1 HTG = 16.0395 MMK 1 MMK = 0.0623 HTG
19 feb. 2025 1 HTG = 16.0167 MMK 1 MMK = 0.0624 HTG
20 feb. 2025 1 HTG = 16.0413 MMK 1 MMK = 0.0623 HTG
21 feb. 2025 1 HTG = 15.984 MMK 1 MMK = 0.0626 HTG
22 feb. 2025 1 HTG = 15.986 MMK 1 MMK = 0.0626 HTG
23 feb. 2025 1 HTG = 15.9923 MMK 1 MMK = 0.0625 HTG
24 feb. 2025 1 HTG = 16.0132 MMK 1 MMK = 0.0624 HTG
25 feb. 2025 1 HTG = 15.8848 MMK 1 MMK = 0.063 HTG
26 feb. 2025 1 HTG = 15.9234 MMK 1 MMK = 0.0628 HTG
27 feb. 2025 1 HTG = 16.0454 MMK 1 MMK = 0.0623 HTG
28 feb. 2025 1 HTG = 15.9833 MMK 1 MMK = 0.0626 HTG

Mar 2025

FechaHTG-MMKMMK-HTG
01 mar. 2025 1 HTG = 15.9834 MMK 1 MMK = 0.0626 HTG
02 mar. 2025 1 HTG = 15.7893 MMK 1 MMK = 0.0633 HTG
03 mar. 2025 1 HTG = 15.8368 MMK 1 MMK = 0.0631 HTG
04 mar. 2025 1 HTG = 15.9921 MMK 1 MMK = 0.0625 HTG
05 mar. 2025 1 HTG = 16.0112 MMK 1 MMK = 0.0625 HTG
06 mar. 2025 1 HTG = 15.9834 MMK 1 MMK = 0.0626 HTG
07 mar. 2025 1 HTG = 15.9781 MMK 1 MMK = 0.0626 HTG
08 mar. 2025 1 HTG = 15.9813 MMK 1 MMK = 0.0626 HTG
09 mar. 2025 1 HTG = 15.9683 MMK 1 MMK = 0.0626 HTG
10 mar. 2025 1 HTG = 15.7848 MMK 1 MMK = 0.0634 HTG
11 mar. 2025 1 HTG = 15.9187 MMK 1 MMK = 0.0628 HTG
12 mar. 2025 1 HTG = 15.9911 MMK 1 MMK = 0.0625 HTG
13 mar. 2025 1 HTG = 16.0056 MMK 1 MMK = 0.0625 HTG
14 mar. 2025 1 HTG = 15.9932 MMK 1 MMK = 0.0625 HTG
15 mar. 2025 1 HTG = 16.0395 MMK 1 MMK = 0.0623 HTG
16 mar. 2025 1 HTG = 15.7785 MMK 1 MMK = 0.0634 HTG
17 mar. 2025 1 HTG = 16.007 MMK 1 MMK = 0.0625 HTG
18 mar. 2025 1 HTG = 15.9873 MMK 1 MMK = 0.0625 HTG
19 mar. 2025 1 HTG = 15.999 MMK 1 MMK = 0.0625 HTG
20 mar. 2025 1 HTG = 15.9784 MMK 1 MMK = 0.0626 HTG
21 mar. 2025 1 HTG = 15.9926 MMK 1 MMK = 0.0625 HTG
22 mar. 2025 1 HTG = 16.0568 MMK 1 MMK = 0.0623 HTG
23 mar. 2025 1 HTG = 15.7787 MMK 1 MMK = 0.0634 HTG
24 mar. 2025 1 HTG = 15.7777 MMK 1 MMK = 0.0634 HTG
25 mar. 2025 1 HTG = 16.0118 MMK 1 MMK = 0.0625 HTG
26 mar. 2025 1 HTG = 16.0256 MMK 1 MMK = 0.0624 HTG
27 mar. 2025 1 HTG = 16.0352 MMK 1 MMK = 0.0624 HTG
28 mar. 2025 1 HTG = 16.0216 MMK 1 MMK = 0.0624 HTG
29 mar. 2025 1 HTG = 16.0054 MMK 1 MMK = 0.0625 HTG
30 mar. 2025 1 HTG = 15.7785 MMK 1 MMK = 0.0634 HTG
31 mar. 2025 1 HTG = 16.0239 MMK 1 MMK = 0.0624 HTG

Apr 2025

FechaHTG-MMKMMK-HTG
01 abr. 2025 1 HTG = 16.0726 MMK 1 MMK = 0.0622 HTG
02 abr. 2025 1 HTG = 16.0245 MMK 1 MMK = 0.0624 HTG
03 abr. 2025 1 HTG = 16.1519 MMK 1 MMK = 0.0619 HTG
04 abr. 2025 1 HTG = 16.0831 MMK 1 MMK = 0.0622 HTG
05 abr. 2025 1 HTG = 15.9464 MMK 1 MMK = 0.0627 HTG
06 abr. 2025 1 HTG = 15.9454 MMK 1 MMK = 0.0627 HTG
07 abr. 2025 1 HTG = 16.0403 MMK 1 MMK = 0.0623 HTG
08 abr. 2025 1 HTG = 15.9548 MMK 1 MMK = 0.0627 HTG
09 abr. 2025 1 HTG = 16.0576 MMK 1 MMK = 0.0623 HTG
10 abr. 2025 1 HTG = 16.0086 MMK 1 MMK = 0.0625 HTG
11 abr. 2025 1 HTG = 15.9886 MMK 1 MMK = 0.0625 HTG
12 abr. 2025 1 HTG = 16.0796 MMK 1 MMK = 0.0622 HTG
13 abr. 2025 1 HTG = 15.8064 MMK 1 MMK = 0.0633 HTG
14 abr. 2025 1 HTG = 15.8008 MMK 1 MMK = 0.0633 HTG
15 abr. 2025 1 HTG = 16.0366 MMK 1 MMK = 0.0624 HTG
16 abr. 2025 1 HTG = 16.0562 MMK 1 MMK = 0.0623 HTG
17 abr. 2025 1 HTG = 16.0953 MMK 1 MMK = 0.0621 HTG
18 abr. 2025 1 HTG = 16.0974 MMK 1 MMK = 0.0621 HTG
19 abr. 2025 1 HTG = 16.0989 MMK 1 MMK = 0.0621 HTG
20 abr. 2025 1 HTG = 16.0969 MMK 1 MMK = 0.0621 HTG
21 abr. 2025 1 HTG = 16.0995 MMK 1 MMK = 0.0621 HTG
22 abr. 2025 1 HTG = 16.0524 MMK 1 MMK = 0.0623 HTG
23 abr. 2025 1 HTG = 16.0698 MMK 1 MMK = 0.0622 HTG
24 abr. 2025 1 HTG = 16.0785 MMK 1 MMK = 0.0622 HTG
25 abr. 2025 1 HTG = 16.0789 MMK 1 MMK = 0.0622 HTG
26 abr. 2025 1 HTG = 16.0767 MMK 1 MMK = 0.0622 HTG
27 abr. 2025 1 HTG = 16.08 MMK 1 MMK = 0.0622 HTG
28 abr. 2025 1 HTG = 16.044 MMK 1 MMK = 0.0623 HTG
29 abr. 2025 1 HTG = 16.0527 MMK 1 MMK = 0.0623 HTG
30 abr. 2025 1 HTG = 16.0735 MMK 1 MMK = 0.0622 HTG

May 2025

FechaHTG-MMKMMK-HTG
01 may. 2025 1 HTG = 16.0227 MMK 1 MMK = 0.0624 HTG
02 may. 2025 1 HTG = 16.0818 MMK 1 MMK = 0.0622 HTG
03 may. 2025 1 HTG = 16.0461 MMK 1 MMK = 0.0623 HTG
04 may. 2025 1 HTG = 16.0491 MMK 1 MMK = 0.0623 HTG
05 may. 2025 1 HTG = 16.0853 MMK 1 MMK = 0.0622 HTG
06 may. 2025 1 HTG = 16.0675 MMK 1 MMK = 0.0622 HTG
07 may. 2025 1 HTG = 16.0634 MMK 1 MMK = 0.0623 HTG
08 may. 2025 1 HTG = 16.0621 MMK 1 MMK = 0.0623 HTG
09 may. 2025 1 HTG = 16.0843 MMK 1 MMK = 0.0622 HTG
10 may. 2025 1 HTG = 16.0816 MMK 1 MMK = 0.0622 HTG
11 may. 2025 1 HTG = 16.09 MMK 1 MMK = 0.0622 HTG
12 may. 2025 1 HTG = 16.0832 MMK 1 MMK = 0.0622 HTG
13 may. 2025 1 HTG = 16.0644 MMK 1 MMK = 0.0622 HTG
14 may. 2025 1 HTG = 16.024 MMK 1 MMK = 0.0624 HTG
15 may. 2025 1 HTG = 16.0515 MMK 1 MMK = 0.0623 HTG
16 may. 2025 1 HTG = 16.052 MMK 1 MMK = 0.0623 HTG
17 may. 2025 1 HTG = 15.9942 MMK 1 MMK = 0.0625 HTG
18 may. 2025 1 HTG = 15.9944 MMK 1 MMK = 0.0625 HTG
19 may. 2025 1 HTG = 16.0446 MMK 1 MMK = 0.0623 HTG
20 may. 2025 1 HTG = 16.0447 MMK 1 MMK = 0.0623 HTG
21 may. 2025 1 HTG = 16.0426 MMK 1 MMK = 0.0623 HTG
22 may. 2025 1 HTG = 16.0658 MMK 1 MMK = 0.0622 HTG
23 may. 2025 1 HTG = 16.0407 MMK 1 MMK = 0.0623 HTG
24 may. 2025 1 HTG = 16.0703 MMK 1 MMK = 0.0622 HTG
25 may. 2025 1 HTG = 16.0702 MMK 1 MMK = 0.0622 HTG
26 may. 2025 1 HTG = 16.0599 MMK 1 MMK = 0.0623 HTG
27 may. 2025 1 HTG = 16.0704 MMK 1 MMK = 0.0622 HTG
28 may. 2025 1 HTG = 16.0542 MMK 1 MMK = 0.0623 HTG
29 may. 2025 1 HTG = 16.0601 MMK 1 MMK = 0.0623 HTG
30 may. 2025 1 HTG = 16.0646 MMK 1 MMK = 0.0622 HTG
31 may. 2025 1 HTG = 16.0646 MMK 1 MMK = 0.0622 HTG

Jun 2025

FechaHTG-MMKMMK-HTG
01 jun. 2025 1 HTG = 16.0862 MMK 1 MMK = 0.0622 HTG
02 jun. 2025 1 HTG = 16.0495 MMK 1 MMK = 0.0623 HTG

Información sobre tipos de cambio deHTG-MMK y MMK-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats