> Tipos de cambio de HTG-MOP y MOP-HTG - 2024

Tipos de cambio de HTG-MOP y MOP-HTG - 2024

Tipos de cambio de HTG-MOP y MOP-HTG

Compruebe a continuación los tipos de cambio de HTG-MOP y MOP-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,0609 MOP

1 MOP = 16,4256 HTG

1A 2A 2A

HTG frente a MOPMOP frente a HTG

Jan 2024

Fecha	HTG-MOP	MOP-HTG
01 ene. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3888 HTG
02 ene. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3848 HTG
03 ene. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3942 HTG
04 ene. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3863 HTG
05 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3687 HTG
06 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3685 HTG
07 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3685 HTG
08 ene. 2024	1 HTG = 0.061 MOP	1 MOP = 16.386 HTG
09 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3625 HTG
10 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3429 HTG
11 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
12 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3408 HTG
13 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3397 HTG
14 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3397 HTG
15 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3412 HTG
16 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3341 HTG
17 ene. 2024	1 HTG = 0.0613 MOP	1 MOP = 16.3162 HTG
18 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3351 HTG
19 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3595 HTG
20 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.359 HTG
21 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.359 HTG
22 ene. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3625 HTG
23 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3349 HTG
24 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3469 HTG
25 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
26 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3428 HTG
27 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.342 HTG
28 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.342 HTG
29 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3416 HTG
30 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3409 HTG
31 ene. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3495 HTG

Feb 2024

Fecha	HTG-MOP	MOP-HTG
01 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.332 HTG
02 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3292 HTG
03 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4409 HTG
04 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4409 HTG
05 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.334 HTG
06 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3411 HTG
07 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3462 HTG
08 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3454 HTG
09 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3487 HTG
10 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3485 HTG
11 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3485 HTG
12 feb. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3456 HTG
13 feb. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3624 HTG
14 feb. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3611 HTG
15 feb. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3587 HTG
16 feb. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3682 HTG
17 feb. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3682 HTG
18 feb. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3698 HTG
19 feb. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4135 HTG
20 feb. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4162 HTG
21 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4458 HTG
22 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4393 HTG
23 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4583 HTG
24 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4579 HTG
25 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4579 HTG
26 feb. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4765 HTG
27 feb. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4706 HTG
28 feb. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.487 HTG
29 feb. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4471 HTG

Mar 2024

Fecha	HTG-MOP	MOP-HTG
01 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4428 HTG
02 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
03 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
04 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4528 HTG
05 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4535 HTG
06 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4525 HTG
07 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4532 HTG
08 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4581 HTG
09 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4582 HTG
10 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4582 HTG
11 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4597 HTG
12 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4534 HTG
13 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4531 HTG
14 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4548 HTG
15 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.456 HTG
16 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
17 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
18 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4601 HTG
19 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4531 HTG
20 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4514 HTG
21 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4577 HTG
22 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.459 HTG
23 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
24 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
25 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
26 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4535 HTG
27 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4522 HTG
28 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4513 HTG
29 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
30 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.448 HTG
31 mar. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.448 HTG

Apr 2024

Fecha	HTG-MOP	MOP-HTG
01 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4481 HTG
02 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
03 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4377 HTG
04 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4396 HTG
05 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
06 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
07 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
08 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4546 HTG
09 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4385 HTG
10 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4395 HTG
11 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.435 HTG
12 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4245 HTG
13 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4245 HTG
14 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4246 HTG
15 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4434 HTG
16 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4372 HTG
17 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4332 HTG
18 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4237 HTG
19 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
20 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
21 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
22 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4296 HTG
23 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4155 HTG
24 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4328 HTG
25 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
26 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
27 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
28 abr. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
29 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.445 HTG
30 abr. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4598 HTG

May 2024

Fecha	HTG-MOP	MOP-HTG
01 may. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
02 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4735 HTG
03 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4804 HTG
04 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4801 HTG
05 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4801 HTG
06 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4916 HTG
07 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4617 HTG
08 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4616 HTG
09 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4769 HTG
10 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
11 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
12 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
13 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4754 HTG
14 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4769 HTG
15 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5059 HTG
16 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5001 HTG
17 may. 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
18 may. 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
19 may. 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
20 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5023 HTG
21 may. 2024	1 HTG = 0.0604 MOP	1 MOP = 16.5594 HTG
22 may. 2024	1 HTG = 0.0603 MOP	1 MOP = 16.5725 HTG
23 may. 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5381 HTG
24 may. 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
25 may. 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
26 may. 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
27 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.484 HTG
28 may. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4789 HTG
29 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5113 HTG
30 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4922 HTG
31 may. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4895 HTG

Jun 2024

Fecha	HTG-MOP	MOP-HTG
01 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4889 HTG
02 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4889 HTG
03 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4869 HTG
04 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4915 HTG
05 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4832 HTG
06 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5004 HTG
07 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4903 HTG
08 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
09 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
10 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4806 HTG
11 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4835 HTG
12 jun. 2024	1 HTG = 0.0604 MOP	1 MOP = 16.562 HTG
13 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4999 HTG
14 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4875 HTG
15 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4872 HTG
16 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4872 HTG
17 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
18 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4771 HTG
19 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4832 HTG
20 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5047 HTG
21 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.491 HTG
22 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4912 HTG
23 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4912 HTG
24 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.483 HTG
25 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4916 HTG
26 jun. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4931 HTG
27 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4795 HTG
28 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4783 HTG
29 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4783 HTG
30 jun. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.478 HTG

Jul 2024

Fecha	HTG-MOP	MOP-HTG
01 jul. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4711 HTG
02 jul. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4698 HTG
03 jul. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4749 HTG
04 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4534 HTG
05 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4519 HTG
06 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
07 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
08 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4321 HTG
09 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4271 HTG
10 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.432 HTG
11 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4361 HTG
12 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4358 HTG
13 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4117 HTG
14 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4358 HTG
15 jul. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4375 HTG
16 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4219 HTG
17 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4162 HTG
18 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4134 HTG
19 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
20 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
21 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
22 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4159 HTG
23 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4137 HTG
24 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4091 HTG
25 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4192 HTG
26 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4156 HTG
27 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
28 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
29 jul. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4061 HTG
30 jul. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4037 HTG
31 jul. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG

Aug 2024

Fecha	HTG-MOP	MOP-HTG
01 ago. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3658 HTG
02 ago. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
03 ago. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
04 ago. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
05 ago. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4619 HTG
06 ago. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4394 HTG
07 ago. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3925 HTG
08 ago. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4018 HTG
09 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.419 HTG
10 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.419 HTG
11 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4186 HTG
12 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
13 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.427 HTG
14 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4207 HTG
15 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4295 HTG
16 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4224 HTG
17 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4222 HTG
18 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4222 HTG
19 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4205 HTG
20 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4204 HTG
21 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4174 HTG
22 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4247 HTG
23 ago. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4055 HTG
24 ago. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4049 HTG
25 ago. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4049 HTG
26 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4234 HTG
27 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4096 HTG
28 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4149 HTG
29 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4215 HTG
30 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG
31 ago. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG

Sep 2024

Fecha	HTG-MOP	MOP-HTG
01 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG
02 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4181 HTG
03 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4168 HTG
04 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4082 HTG
05 sep. 2024	1 HTG = 0.061 MOP	1 MOP = 16.4048 HTG
06 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
07 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
08 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
09 sep. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
10 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.42 HTG
11 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4096 HTG
12 sep. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3834 HTG
13 sep. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3968 HTG
14 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4206 HTG
15 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4206 HTG
16 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4118 HTG
17 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4272 HTG
18 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4388 HTG
19 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4179 HTG
20 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
21 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
22 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
23 sep. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4338 HTG
24 sep. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4792 HTG
25 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4576 HTG
26 sep. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4839 HTG
27 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
28 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
29 sep. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
30 sep. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4736 HTG

Oct 2024

Fecha	HTG-MOP	MOP-HTG
01 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4804 HTG
02 oct. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4887 HTG
03 oct. 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4933 HTG
04 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
05 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
06 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
07 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4835 HTG
08 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4569 HTG
09 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4643 HTG
10 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
11 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
12 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
13 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
14 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4584 HTG
15 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.47 HTG
16 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4603 HTG
17 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4412 HTG
18 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
19 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
20 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
21 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4434 HTG
22 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4407 HTG
23 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4424 HTG
24 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4669 HTG
25 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
26 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
27 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
28 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4649 HTG
29 oct. 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4686 HTG
30 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4406 HTG
31 oct. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4362 HTG

Nov 2024

Fecha	HTG-MOP	MOP-HTG
01 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4278 HTG
02 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4278 HTG
03 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4279 HTG
04 nov. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4373 HTG
05 nov. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4401 HTG
06 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
07 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4334 HTG
08 nov. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
09 nov. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
10 nov. 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
11 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4261 HTG
12 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4163 HTG
13 nov. 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4117 HTG
14 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3912 HTG
15 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3944 HTG
16 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3945 HTG
17 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3945 HTG
18 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3838 HTG
19 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.386 HTG
20 nov. 2024	1 HTG = 0.061 MOP	1 MOP = 16.3849 HTG
21 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3779 HTG
22 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3721 HTG
23 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3723 HTG
24 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3723 HTG
25 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3781 HTG
26 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3732 HTG
27 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3658 HTG
28 nov. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3549 HTG
29 nov. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3465 HTG
30 nov. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3488 HTG

Dec 2024

Fecha	HTG-MOP	MOP-HTG
01 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3488 HTG
02 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3508 HTG
03 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG
04 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3404 HTG
05 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3433 HTG
06 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3496 HTG
07 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3496 HTG
08 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3496 HTG
09 dic. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3597 HTG
10 dic. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3538 HTG
11 dic. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3606 HTG
12 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3359 HTG
13 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3294 HTG
14 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3294 HTG
15 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3294 HTG
16 dic. 2024	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
17 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3378 HTG
18 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3413 HTG
19 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3418 HTG
20 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3417 HTG
21 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3417 HTG
22 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3417 HTG
23 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3399 HTG
24 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3448 HTG
25 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3448 HTG
26 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3448 HTG
27 dic. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3543 HTG
28 dic. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3543 HTG
29 dic. 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3543 HTG
30 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
31 dic. 2024	1 HTG = 0.0612 MOP	1 MOP = 16.33 HTG

Información sobre tipos de cambio deHTG-MOP y MOP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias