> Tipos de cambio de HTG-MOP y MOP-HTG - 2025

Tipos de cambio de HTG-MOP y MOP-HTG - 2025

Tipos de cambio de HTG-MOP y MOP-HTG

Compruebe a continuación los tipos de cambio de HTG-MOP y MOP-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0613 MOP

1 MOP = 16,3151 HTG

1A 2A 2A

HTG frente a MOPMOP frente a HTG

Jan 2025

Fecha	HTG-MOP	MOP-HTG
01 ene. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 ene. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 ene. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 ene. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 ene. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 ene. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 ene. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Fecha	HTG-MOP	MOP-HTG
01 feb. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 feb. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 feb. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 feb. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 feb. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 feb. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 feb. 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 feb. 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 feb. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Fecha	HTG-MOP	MOP-HTG
01 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 mar. 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 mar. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 mar. 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 mar. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 mar. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Fecha	HTG-MOP	MOP-HTG
01 abr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 abr. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 abr. 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 abr. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 abr. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 abr. 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 abr. 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 abr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 abr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 abr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 abr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 abr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 abr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 abr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Fecha	HTG-MOP	MOP-HTG
01 may. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 may. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 may. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 may. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 may. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 may. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 may. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 may. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 may. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 may. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 may. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 may. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 may. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 may. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 may. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 may. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 may. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 may. 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 may. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 may. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 may. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 may. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 may. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 may. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 may. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Fecha	HTG-MOP	MOP-HTG
01 jun. 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 jun. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG
05 jun. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1872 HTG
06 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
07 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
08 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
09 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
10 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2224 HTG
11 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2225 HTG
12 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2277 HTG
13 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2217 HTG
14 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
15 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
16 jun. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1847 HTG
17 jun. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1862 HTG
18 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2233 HTG
19 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2194 HTG
20 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
21 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
22 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
23 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2322 HTG
24 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2318 HTG
25 jun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2212 HTG
26 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2073 HTG
27 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
28 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
29 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
30 jun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG

Jul 2025

Fecha	HTG-MOP	MOP-HTG
01 jul. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2204 HTG
02 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2331 HTG
03 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2402 HTG
04 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2382 HTG
05 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2386 HTG
06 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2386 HTG
07 jul. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1789 HTG
08 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2312 HTG
09 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2321 HTG
10 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2264 HTG
11 jul. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2328 HTG

Información sobre tipos de cambio deHTG-MOP y MOP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias