currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-MOP y MOP-HTG - 2026

Tipos de cambio de HTG-MOP y MOP-HTG - 2026

Tipos de cambio de HTG-MOP y MOP-HTG

Compruebe a continuación los tipos de cambio de HTG-MOP y MOP-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0615 MOP
1 MOP = 16,2658 HTG
1A 2A 2A

Jan 2026

FechaHTG-MOPMOP-HTG
01 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3223 HTG
02 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
03 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
04 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
05 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3178 HTG
06 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3187 HTG
07 ene. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3298 HTG
08 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3155 HTG
09 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
10 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
11 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3106 HTG
12 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2946 HTG
13 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2961 HTG
14 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2965 HTG
15 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3095 HTG
16 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
17 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
18 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
19 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3042 HTG
20 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2994 HTG
21 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3017 HTG
22 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3107 HTG
23 ene. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3289 HTG
24 ene. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
25 ene. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
26 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3179 HTG
27 ene. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3209 HTG
28 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2948 HTG
29 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
30 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2744 HTG
31 ene. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG

Feb 2026

FechaHTG-MOPMOP-HTG
01 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG
02 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2916 HTG
03 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2997 HTG
04 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2877 HTG
05 feb. 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3018 HTG
06 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
07 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
08 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
09 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2889 HTG
10 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
11 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
12 feb. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2605 HTG
13 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2809 HTG
14 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
15 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
16 feb. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2564 HTG
17 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2767 HTG
18 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2806 HTG
19 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2847 HTG
20 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2832 HTG
21 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
22 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
23 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
24 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2854 HTG
25 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2915 HTG
26 feb. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2799 HTG
27 feb. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
28 feb. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG

Mar 2026

FechaHTG-MOPMOP-HTG
01 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
02 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2548 HTG
03 mar. 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3285 HTG
04 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2844 HTG
05 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2746 HTG
06 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2887 HTG
07 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
08 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
09 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2733 HTG
10 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2728 HTG
11 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2761 HTG
12 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2478 HTG
13 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
14 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
15 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
16 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
17 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2506 HTG
18 mar. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2334 HTG
19 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.257 HTG
20 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2527 HTG
21 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
22 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
23 mar. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
24 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2697 HTG
25 mar. 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2833 HTG
26 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
27 mar. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
28 mar. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
29 mar. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2465 HTG
30 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2636 HTG
31 mar. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2543 HTG

Apr 2026

FechaHTG-MOPMOP-HTG
01 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2572 HTG
02 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2577 HTG
03 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
04 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
05 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
06 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
07 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2449 HTG
08 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2495 HTG
09 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2524 HTG
10 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
11 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
12 abr. 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
13 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2346 HTG
14 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2358 HTG
15 abr. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2128 HTG
16 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2374 HTG
17 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
18 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
19 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
20 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2359 HTG
21 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2348 HTG
22 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2271 HTG
23 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2269 HTG
24 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
25 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
26 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
27 abr. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.219 HTG
28 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2287 HTG
29 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
30 abr. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG

May 2026

FechaHTG-MOPMOP-HTG
01 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
02 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
03 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
04 may. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2181 HTG
05 may. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2139 HTG
06 may. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2133 HTG
07 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.238 HTG
08 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
09 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
10 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
11 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2294 HTG
12 may. 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2022 HTG
13 may. 2026 1 HTG = 0.0618 MOP 1 MOP = 16.1903 HTG
14 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2308 HTG
15 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2341 HTG
16 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
17 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
18 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2286 HTG
19 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.225 HTG
20 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.224 HTG
21 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.221 HTG
22 may. 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2244 HTG

Información sobre tipos de cambio deHTG-MOP y MOP-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats