> Tipos de cambio de HTG-MUR y MUR-HTG - 2024

Tipos de cambio de HTG-MUR y MUR-HTG - 2024

Tipos de cambio de HTG-MUR y MUR-HTG

Compruebe a continuación los tipos de cambio de HTG-MUR y MUR-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,3501 MUR

1 MUR = 2,856 HTG

1A 2A 2A

HTG frente a MURMUR frente a HTG

Jan 2024

Fecha	HTG-MUR	MUR-HTG
01 ene. 2024	1 HTG = 0.335 MUR	1 MUR = 2.985 HTG
02 ene. 2024	1 HTG = 0.3337 MUR	1 MUR = 2.9968 HTG
03 ene. 2024	1 HTG = 0.3348 MUR	1 MUR = 2.9867 HTG
04 ene. 2024	1 HTG = 0.3396 MUR	1 MUR = 2.9444 HTG
05 ene. 2024	1 HTG = 0.3398 MUR	1 MUR = 2.9427 HTG
06 ene. 2024	1 HTG = 0.3412 MUR	1 MUR = 2.9311 HTG
07 ene. 2024	1 HTG = 0.3412 MUR	1 MUR = 2.9311 HTG
08 ene. 2024	1 HTG = 0.3413 MUR	1 MUR = 2.93 HTG
09 ene. 2024	1 HTG = 0.3433 MUR	1 MUR = 2.9127 HTG
10 ene. 2024	1 HTG = 0.3357 MUR	1 MUR = 2.9791 HTG
11 ene. 2024	1 HTG = 0.3355 MUR	1 MUR = 2.981 HTG
12 ene. 2024	1 HTG = 0.3355 MUR	1 MUR = 2.981 HTG
13 ene. 2024	1 HTG = 0.3368 MUR	1 MUR = 2.969 HTG
14 ene. 2024	1 HTG = 0.3368 MUR	1 MUR = 2.969 HTG
15 ene. 2024	1 HTG = 0.3456 MUR	1 MUR = 2.8936 HTG
16 ene. 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8969 HTG
17 ene. 2024	1 HTG = 0.3373 MUR	1 MUR = 2.9649 HTG
18 ene. 2024	1 HTG = 0.3369 MUR	1 MUR = 2.9681 HTG
19 ene. 2024	1 HTG = 0.3356 MUR	1 MUR = 2.9796 HTG
20 ene. 2024	1 HTG = 0.337 MUR	1 MUR = 2.9676 HTG
21 ene. 2024	1 HTG = 0.3368 MUR	1 MUR = 2.9694 HTG
22 ene. 2024	1 HTG = 0.3366 MUR	1 MUR = 2.9709 HTG
23 ene. 2024	1 HTG = 0.3372 MUR	1 MUR = 2.9657 HTG
24 ene. 2024	1 HTG = 0.3381 MUR	1 MUR = 2.9576 HTG
25 ene. 2024	1 HTG = 0.3381 MUR	1 MUR = 2.9578 HTG
26 ene. 2024	1 HTG = 0.3474 MUR	1 MUR = 2.8785 HTG
27 ene. 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8807 HTG
28 ene. 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8807 HTG
29 ene. 2024	1 HTG = 0.3405 MUR	1 MUR = 2.9368 HTG
30 ene. 2024	1 HTG = 0.341 MUR	1 MUR = 2.933 HTG
31 ene. 2024	1 HTG = 0.343 MUR	1 MUR = 2.9151 HTG

Feb 2024

Fecha	HTG-MUR	MUR-HTG
01 feb. 2024	1 HTG = 0.3418 MUR	1 MUR = 2.9258 HTG
02 feb. 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8535 HTG
03 feb. 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8725 HTG
04 feb. 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8725 HTG
05 feb. 2024	1 HTG = 0.3443 MUR	1 MUR = 2.9045 HTG
06 feb. 2024	1 HTG = 0.351 MUR	1 MUR = 2.8489 HTG
07 feb. 2024	1 HTG = 0.345 MUR	1 MUR = 2.8989 HTG
08 feb. 2024	1 HTG = 0.3435 MUR	1 MUR = 2.9116 HTG
09 feb. 2024	1 HTG = 0.3447 MUR	1 MUR = 2.9009 HTG
10 feb. 2024	1 HTG = 0.345 MUR	1 MUR = 2.8982 HTG
11 feb. 2024	1 HTG = 0.3459 MUR	1 MUR = 2.8912 HTG
12 feb. 2024	1 HTG = 0.3446 MUR	1 MUR = 2.9015 HTG
13 feb. 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8274 HTG
14 feb. 2024	1 HTG = 0.3555 MUR	1 MUR = 2.8125 HTG
15 feb. 2024	1 HTG = 0.3468 MUR	1 MUR = 2.8835 HTG
16 feb. 2024	1 HTG = 0.3563 MUR	1 MUR = 2.807 HTG
17 feb. 2024	1 HTG = 0.355 MUR	1 MUR = 2.8172 HTG
18 feb. 2024	1 HTG = 0.3583 MUR	1 MUR = 2.7913 HTG
19 feb. 2024	1 HTG = 0.3566 MUR	1 MUR = 2.804 HTG
20 feb. 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8872 HTG
21 feb. 2024	1 HTG = 0.3455 MUR	1 MUR = 2.8945 HTG
22 feb. 2024	1 HTG = 0.3455 MUR	1 MUR = 2.8943 HTG
23 feb. 2024	1 HTG = 0.3448 MUR	1 MUR = 2.8998 HTG
24 feb. 2024	1 HTG = 0.3443 MUR	1 MUR = 2.9045 HTG
25 feb. 2024	1 HTG = 0.3443 MUR	1 MUR = 2.9045 HTG
26 feb. 2024	1 HTG = 0.3442 MUR	1 MUR = 2.9049 HTG
27 feb. 2024	1 HTG = 0.3444 MUR	1 MUR = 2.9033 HTG
28 feb. 2024	1 HTG = 0.3445 MUR	1 MUR = 2.9031 HTG
29 feb. 2024	1 HTG = 0.3449 MUR	1 MUR = 2.8991 HTG

Mar 2024

Fecha	HTG-MUR	MUR-HTG
01 mar. 2024	1 HTG = 0.3455 MUR	1 MUR = 2.8942 HTG
02 mar. 2024	1 HTG = 0.3465 MUR	1 MUR = 2.886 HTG
03 mar. 2024	1 HTG = 0.3465 MUR	1 MUR = 2.886 HTG
04 mar. 2024	1 HTG = 0.3458 MUR	1 MUR = 2.8918 HTG
05 mar. 2024	1 HTG = 0.3454 MUR	1 MUR = 2.8949 HTG
06 mar. 2024	1 HTG = 0.3457 MUR	1 MUR = 2.8926 HTG
07 mar. 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8968 HTG
08 mar. 2024	1 HTG = 0.345 MUR	1 MUR = 2.8988 HTG
09 mar. 2024	1 HTG = 0.3454 MUR	1 MUR = 2.895 HTG
10 mar. 2024	1 HTG = 0.3462 MUR	1 MUR = 2.8882 HTG
11 mar. 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8966 HTG
12 mar. 2024	1 HTG = 0.3454 MUR	1 MUR = 2.8954 HTG
13 mar. 2024	1 HTG = 0.3457 MUR	1 MUR = 2.8925 HTG
14 mar. 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8967 HTG
15 mar. 2024	1 HTG = 0.3468 MUR	1 MUR = 2.8836 HTG
16 mar. 2024	1 HTG = 0.3467 MUR	1 MUR = 2.8843 HTG
17 mar. 2024	1 HTG = 0.3479 MUR	1 MUR = 2.874 HTG
18 mar. 2024	1 HTG = 0.3467 MUR	1 MUR = 2.884 HTG
19 mar. 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8769 HTG
20 mar. 2024	1 HTG = 0.3477 MUR	1 MUR = 2.8761 HTG
21 mar. 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8807 HTG
22 mar. 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8608 HTG
23 mar. 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8529 HTG
24 mar. 2024	1 HTG = 0.3509 MUR	1 MUR = 2.8495 HTG
25 mar. 2024	1 HTG = 0.3493 MUR	1 MUR = 2.8632 HTG
26 mar. 2024	1 HTG = 0.349 MUR	1 MUR = 2.8654 HTG
27 mar. 2024	1 HTG = 0.3491 MUR	1 MUR = 2.8647 HTG
28 mar. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8555 HTG
29 mar. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG
30 mar. 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8581 HTG
31 mar. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG

Apr 2024

Fecha	HTG-MUR	MUR-HTG
01 abr. 2024	1 HTG = 0.3501 MUR	1 MUR = 2.856 HTG
02 abr. 2024	1 HTG = 0.3514 MUR	1 MUR = 2.8457 HTG
03 abr. 2024	1 HTG = 0.3498 MUR	1 MUR = 2.8584 HTG
04 abr. 2024	1 HTG = 0.3478 MUR	1 MUR = 2.8748 HTG
05 abr. 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8616 HTG
06 abr. 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8578 HTG
07 abr. 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8578 HTG
08 abr. 2024	1 HTG = 0.3475 MUR	1 MUR = 2.8778 HTG
09 abr. 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8731 HTG
10 abr. 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8767 HTG
11 abr. 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8766 HTG
12 abr. 2024	1 HTG = 0.3503 MUR	1 MUR = 2.8551 HTG
13 abr. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG
14 abr. 2024	1 HTG = 0.3509 MUR	1 MUR = 2.8499 HTG
15 abr. 2024	1 HTG = 0.3603 MUR	1 MUR = 2.7756 HTG
16 abr. 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8382 HTG
17 abr. 2024	1 HTG = 0.3524 MUR	1 MUR = 2.8378 HTG
18 abr. 2024	1 HTG = 0.3511 MUR	1 MUR = 2.8483 HTG
19 abr. 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8511 HTG
20 abr. 2024	1 HTG = 0.3527 MUR	1 MUR = 2.835 HTG
21 abr. 2024	1 HTG = 0.3527 MUR	1 MUR = 2.835 HTG
22 abr. 2024	1 HTG = 0.3506 MUR	1 MUR = 2.8521 HTG
23 abr. 2024	1 HTG = 0.3517 MUR	1 MUR = 2.8436 HTG
24 abr. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8558 HTG
25 abr. 2024	1 HTG = 0.3503 MUR	1 MUR = 2.8551 HTG
26 abr. 2024	1 HTG = 0.35 MUR	1 MUR = 2.857 HTG
27 abr. 2024	1 HTG = 0.349 MUR	1 MUR = 2.8656 HTG
28 abr. 2024	1 HTG = 0.351 MUR	1 MUR = 2.8493 HTG
29 abr. 2024	1 HTG = 0.3495 MUR	1 MUR = 2.861 HTG
30 abr. 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8606 HTG

May 2024

Fecha	HTG-MUR	MUR-HTG
01 may. 2024	1 HTG = 0.3498 MUR	1 MUR = 2.8589 HTG
02 may. 2024	1 HTG = 0.3493 MUR	1 MUR = 2.8629 HTG
03 may. 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8679 HTG
04 may. 2024	1 HTG = 0.3492 MUR	1 MUR = 2.8639 HTG
05 may. 2024	1 HTG = 0.3492 MUR	1 MUR = 2.8639 HTG
06 may. 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8676 HTG
07 may. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8712 HTG
08 may. 2024	1 HTG = 0.3486 MUR	1 MUR = 2.8686 HTG
09 may. 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8725 HTG
10 may. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8713 HTG
11 may. 2024	1 HTG = 0.3477 MUR	1 MUR = 2.876 HTG
12 may. 2024	1 HTG = 0.348 MUR	1 MUR = 2.8735 HTG
13 may. 2024	1 HTG = 0.3478 MUR	1 MUR = 2.8753 HTG
14 may. 2024	1 HTG = 0.3484 MUR	1 MUR = 2.8706 HTG
15 may. 2024	1 HTG = 0.3477 MUR	1 MUR = 2.8762 HTG
16 may. 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8867 HTG
17 may. 2024	1 HTG = 0.3448 MUR	1 MUR = 2.8999 HTG
18 may. 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8849 HTG
19 may. 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8849 HTG
20 may. 2024	1 HTG = 0.3463 MUR	1 MUR = 2.8879 HTG
21 may. 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8851 HTG
22 may. 2024	1 HTG = 0.3462 MUR	1 MUR = 2.8886 HTG
23 may. 2024	1 HTG = 0.3479 MUR	1 MUR = 2.8746 HTG
24 may. 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8865 HTG
25 may. 2024	1 HTG = 0.347 MUR	1 MUR = 2.8818 HTG
26 may. 2024	1 HTG = 0.3468 MUR	1 MUR = 2.8832 HTG
27 may. 2024	1 HTG = 0.3478 MUR	1 MUR = 2.8754 HTG
28 may. 2024	1 HTG = 0.3474 MUR	1 MUR = 2.8787 HTG
29 may. 2024	1 HTG = 0.3469 MUR	1 MUR = 2.8825 HTG
30 may. 2024	1 HTG = 0.3482 MUR	1 MUR = 2.872 HTG
31 may. 2024	1 HTG = 0.3482 MUR	1 MUR = 2.872 HTG

Jun 2024

Fecha	HTG-MUR	MUR-HTG
01 jun. 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8868 HTG
02 jun. 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8868 HTG
03 jun. 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
04 jun. 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8812 HTG
05 jun. 2024	1 HTG = 0.3473 MUR	1 MUR = 2.8796 HTG
06 jun. 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8769 HTG
07 jun. 2024	1 HTG = 0.3453 MUR	1 MUR = 2.8959 HTG
08 jun. 2024	1 HTG = 0.3429 MUR	1 MUR = 2.9162 HTG
09 jun. 2024	1 HTG = 0.3429 MUR	1 MUR = 2.9162 HTG
10 jun. 2024	1 HTG = 0.3516 MUR	1 MUR = 2.8443 HTG
11 jun. 2024	1 HTG = 0.3508 MUR	1 MUR = 2.851 HTG
12 jun. 2024	1 HTG = 0.3498 MUR	1 MUR = 2.8587 HTG
13 jun. 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8604 HTG
14 jun. 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8368 HTG
15 jun. 2024	1 HTG = 0.3527 MUR	1 MUR = 2.8354 HTG
16 jun. 2024	1 HTG = 0.3527 MUR	1 MUR = 2.8354 HTG
17 jun. 2024	1 HTG = 0.3552 MUR	1 MUR = 2.8152 HTG
18 jun. 2024	1 HTG = 0.3522 MUR	1 MUR = 2.839 HTG
19 jun. 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8367 HTG
20 jun. 2024	1 HTG = 0.3516 MUR	1 MUR = 2.8438 HTG
21 jun. 2024	1 HTG = 0.3535 MUR	1 MUR = 2.8292 HTG
22 jun. 2024	1 HTG = 0.3541 MUR	1 MUR = 2.8237 HTG
23 jun. 2024	1 HTG = 0.3541 MUR	1 MUR = 2.8237 HTG
24 jun. 2024	1 HTG = 0.3546 MUR	1 MUR = 2.8204 HTG
25 jun. 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8275 HTG
26 jun. 2024	1 HTG = 0.3545 MUR	1 MUR = 2.8211 HTG
27 jun. 2024	1 HTG = 0.3536 MUR	1 MUR = 2.8278 HTG
28 jun. 2024	1 HTG = 0.3562 MUR	1 MUR = 2.8072 HTG
29 jun. 2024	1 HTG = 0.3561 MUR	1 MUR = 2.8082 HTG
30 jun. 2024	1 HTG = 0.3565 MUR	1 MUR = 2.8053 HTG

Jul 2024

Fecha	HTG-MUR	MUR-HTG
01 jul. 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8365 HTG
02 jul. 2024	1 HTG = 0.357 MUR	1 MUR = 2.8011 HTG
03 jul. 2024	1 HTG = 0.3552 MUR	1 MUR = 2.8151 HTG
04 jul. 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8196 HTG
05 jul. 2024	1 HTG = 0.3561 MUR	1 MUR = 2.808 HTG
06 jul. 2024	1 HTG = 0.3549 MUR	1 MUR = 2.8178 HTG
07 jul. 2024	1 HTG = 0.3549 MUR	1 MUR = 2.8178 HTG
08 jul. 2024	1 HTG = 0.3537 MUR	1 MUR = 2.827 HTG
09 jul. 2024	1 HTG = 0.3536 MUR	1 MUR = 2.8283 HTG
10 jul. 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8268 HTG
11 jul. 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8266 HTG
12 jul. 2024	1 HTG = 0.3532 MUR	1 MUR = 2.8312 HTG
13 jul. 2024	1 HTG = 0.3537 MUR	1 MUR = 2.827 HTG
14 jul. 2024	1 HTG = 0.3542 MUR	1 MUR = 2.8234 HTG
15 jul. 2024	1 HTG = 0.3528 MUR	1 MUR = 2.8346 HTG
16 jul. 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8336 HTG
17 jul. 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8338 HTG
18 jul. 2024	1 HTG = 0.3522 MUR	1 MUR = 2.8395 HTG
19 jul. 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8274 HTG
20 jul. 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8264 HTG
21 jul. 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8264 HTG
22 jul. 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8337 HTG
23 jul. 2024	1 HTG = 0.353 MUR	1 MUR = 2.833 HTG
24 jul. 2024	1 HTG = 0.3539 MUR	1 MUR = 2.8253 HTG
25 jul. 2024	1 HTG = 0.3545 MUR	1 MUR = 2.8211 HTG
26 jul. 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8189 HTG
27 jul. 2024	1 HTG = 0.3552 MUR	1 MUR = 2.815 HTG
28 jul. 2024	1 HTG = 0.3552 MUR	1 MUR = 2.815 HTG
29 jul. 2024	1 HTG = 0.3526 MUR	1 MUR = 2.8364 HTG
30 jul. 2024	1 HTG = 0.3533 MUR	1 MUR = 2.8306 HTG
31 jul. 2024	1 HTG = 0.3533 MUR	1 MUR = 2.8308 HTG

Aug 2024

Fecha	HTG-MUR	MUR-HTG
01 ago. 2024	1 HTG = 0.3544 MUR	1 MUR = 2.8216 HTG
02 ago. 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8146 HTG
03 ago. 2024	1 HTG = 0.3583 MUR	1 MUR = 2.7907 HTG
04 ago. 2024	1 HTG = 0.3583 MUR	1 MUR = 2.7907 HTG
05 ago. 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8421 HTG
06 ago. 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8539 HTG
07 ago. 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8339 HTG
08 ago. 2024	1 HTG = 0.3521 MUR	1 MUR = 2.84 HTG
09 ago. 2024	1 HTG = 0.3521 MUR	1 MUR = 2.8399 HTG
10 ago. 2024	1 HTG = 0.3521 MUR	1 MUR = 2.8399 HTG
11 ago. 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8366 HTG
12 ago. 2024	1 HTG = 0.3519 MUR	1 MUR = 2.8414 HTG
13 ago. 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8426 HTG
14 ago. 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8518 HTG
15 ago. 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8542 HTG
16 ago. 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8529 HTG
17 ago. 2024	1 HTG = 0.3519 MUR	1 MUR = 2.8418 HTG
18 ago. 2024	1 HTG = 0.3519 MUR	1 MUR = 2.8418 HTG
19 ago. 2024	1 HTG = 0.351 MUR	1 MUR = 2.8487 HTG
20 ago. 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8531 HTG
21 ago. 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8606 HTG
22 ago. 2024	1 HTG = 0.3489 MUR	1 MUR = 2.8665 HTG
23 ago. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8558 HTG
24 ago. 2024	1 HTG = 0.3531 MUR	1 MUR = 2.8321 HTG
25 ago. 2024	1 HTG = 0.3531 MUR	1 MUR = 2.8321 HTG
26 ago. 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8603 HTG
27 ago. 2024	1 HTG = 0.35 MUR	1 MUR = 2.8569 HTG
28 ago. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG
29 ago. 2024	1 HTG = 0.351 MUR	1 MUR = 2.8487 HTG
30 ago. 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8384 HTG
31 ago. 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8384 HTG

Sep 2024

Fecha	HTG-MUR	MUR-HTG
01 sep. 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8426 HTG
02 sep. 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8366 HTG
03 sep. 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8271 HTG
04 sep. 2024	1 HTG = 0.3496 MUR	1 MUR = 2.86 HTG
05 sep. 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8581 HTG
06 sep. 2024	1 HTG = 0.348 MUR	1 MUR = 2.8732 HTG
07 sep. 2024	1 HTG = 0.3477 MUR	1 MUR = 2.876 HTG
08 sep. 2024	1 HTG = 0.3477 MUR	1 MUR = 2.876 HTG
09 sep. 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8553 HTG
10 sep. 2024	1 HTG = 0.3491 MUR	1 MUR = 2.8649 HTG
11 sep. 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8614 HTG
12 sep. 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8541 HTG
13 sep. 2024	1 HTG = 0.3489 MUR	1 MUR = 2.8666 HTG
14 sep. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8712 HTG
15 sep. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8712 HTG
16 sep. 2024	1 HTG = 0.3485 MUR	1 MUR = 2.8691 HTG
17 sep. 2024	1 HTG = 0.3473 MUR	1 MUR = 2.8794 HTG
18 sep. 2024	1 HTG = 0.3474 MUR	1 MUR = 2.8787 HTG
19 sep. 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8772 HTG
20 sep. 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8767 HTG
21 sep. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8714 HTG
22 sep. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8714 HTG
23 sep. 2024	1 HTG = 0.3472 MUR	1 MUR = 2.8806 HTG
24 sep. 2024	1 HTG = 0.347 MUR	1 MUR = 2.882 HTG
25 sep. 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8867 HTG
26 sep. 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8852 HTG
27 sep. 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
28 sep. 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
29 sep. 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
30 sep. 2024	1 HTG = 0.3484 MUR	1 MUR = 2.8704 HTG

Oct 2024

Fecha	HTG-MUR	MUR-HTG
01 oct. 2024	1 HTG = 0.349 MUR	1 MUR = 2.865 HTG
02 oct. 2024	1 HTG = 0.3509 MUR	1 MUR = 2.8498 HTG
03 oct. 2024	1 HTG = 0.3513 MUR	1 MUR = 2.8468 HTG
04 oct. 2024	1 HTG = 0.3527 MUR	1 MUR = 2.8352 HTG
05 oct. 2024	1 HTG = 0.3512 MUR	1 MUR = 2.8477 HTG
06 oct. 2024	1 HTG = 0.3512 MUR	1 MUR = 2.8477 HTG
07 oct. 2024	1 HTG = 0.3534 MUR	1 MUR = 2.8297 HTG
08 oct. 2024	1 HTG = 0.351 MUR	1 MUR = 2.8489 HTG
09 oct. 2024	1 HTG = 0.349 MUR	1 MUR = 2.8653 HTG
10 oct. 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8583 HTG
11 oct. 2024	1 HTG = 0.3497 MUR	1 MUR = 2.8596 HTG
12 oct. 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8541 HTG
13 oct. 2024	1 HTG = 0.3497 MUR	1 MUR = 2.8597 HTG
14 oct. 2024	1 HTG = 0.351 MUR	1 MUR = 2.849 HTG
15 oct. 2024	1 HTG = 0.3514 MUR	1 MUR = 2.8455 HTG
16 oct. 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8422 HTG
17 oct. 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8373 HTG
18 oct. 2024	1 HTG = 0.3528 MUR	1 MUR = 2.8341 HTG
19 oct. 2024	1 HTG = 0.3539 MUR	1 MUR = 2.8255 HTG
20 oct. 2024	1 HTG = 0.3539 MUR	1 MUR = 2.8255 HTG
21 oct. 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8707 HTG
22 oct. 2024	1 HTG = 0.3499 MUR	1 MUR = 2.858 HTG
23 oct. 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8528 HTG
24 oct. 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8535 HTG
25 oct. 2024	1 HTG = 0.3503 MUR	1 MUR = 2.8551 HTG
26 oct. 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8611 HTG
27 oct. 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8611 HTG
28 oct. 2024	1 HTG = 0.351 MUR	1 MUR = 2.8491 HTG
29 oct. 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8517 HTG
30 oct. 2024	1 HTG = 0.3501 MUR	1 MUR = 2.8565 HTG
31 oct. 2024	1 HTG = 0.3506 MUR	1 MUR = 2.8521 HTG

Nov 2024

Fecha	HTG-MUR	MUR-HTG
01 nov. 2024	1 HTG = 0.3484 MUR	1 MUR = 2.8701 HTG
02 nov. 2024	1 HTG = 0.3484 MUR	1 MUR = 2.87 HTG
03 nov. 2024	1 HTG = 0.3489 MUR	1 MUR = 2.866 HTG
04 nov. 2024	1 HTG = 0.348 MUR	1 MUR = 2.8732 HTG
05 nov. 2024	1 HTG = 0.3497 MUR	1 MUR = 2.8595 HTG
06 nov. 2024	1 HTG = 0.3536 MUR	1 MUR = 2.8282 HTG
07 nov. 2024	1 HTG = 0.3532 MUR	1 MUR = 2.8314 HTG
08 nov. 2024	1 HTG = 0.3524 MUR	1 MUR = 2.8375 HTG
09 nov. 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8516 HTG
10 nov. 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8516 HTG
11 nov. 2024	1 HTG = 0.3554 MUR	1 MUR = 2.8134 HTG
12 nov. 2024	1 HTG = 0.358 MUR	1 MUR = 2.7936 HTG
13 nov. 2024	1 HTG = 0.3586 MUR	1 MUR = 2.7884 HTG
14 nov. 2024	1 HTG = 0.3592 MUR	1 MUR = 2.7841 HTG
15 nov. 2024	1 HTG = 0.3589 MUR	1 MUR = 2.7864 HTG
16 nov. 2024	1 HTG = 0.358 MUR	1 MUR = 2.793 HTG
17 nov. 2024	1 HTG = 0.358 MUR	1 MUR = 2.793 HTG
18 nov. 2024	1 HTG = 0.358 MUR	1 MUR = 2.7936 HTG
19 nov. 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8388 HTG
20 nov. 2024	1 HTG = 0.3524 MUR	1 MUR = 2.8381 HTG
21 nov. 2024	1 HTG = 0.3534 MUR	1 MUR = 2.8297 HTG
22 nov. 2024	1 HTG = 0.3566 MUR	1 MUR = 2.804 HTG
23 nov. 2024	1 HTG = 0.357 MUR	1 MUR = 2.8011 HTG
24 nov. 2024	1 HTG = 0.357 MUR	1 MUR = 2.8011 HTG
25 nov. 2024	1 HTG = 0.3567 MUR	1 MUR = 2.8033 HTG
26 nov. 2024	1 HTG = 0.3616 MUR	1 MUR = 2.7654 HTG
27 nov. 2024	1 HTG = 0.3561 MUR	1 MUR = 2.8086 HTG
28 nov. 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8197 HTG
29 nov. 2024	1 HTG = 0.3542 MUR	1 MUR = 2.8232 HTG
30 nov. 2024	1 HTG = 0.355 MUR	1 MUR = 2.8165 HTG

Dec 2024

Fecha	HTG-MUR	MUR-HTG
01 dic. 2024	1 HTG = 0.355 MUR	1 MUR = 2.8165 HTG
02 dic. 2024	1 HTG = 0.3558 MUR	1 MUR = 2.8109 HTG
03 dic. 2024	1 HTG = 0.3564 MUR	1 MUR = 2.806 HTG
04 dic. 2024	1 HTG = 0.356 MUR	1 MUR = 2.8094 HTG
05 dic. 2024	1 HTG = 0.3557 MUR	1 MUR = 2.8115 HTG
06 dic. 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8195 HTG
07 dic. 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8144 HTG
08 dic. 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8144 HTG
09 dic. 2024	1 HTG = 0.3555 MUR	1 MUR = 2.8131 HTG
10 dic. 2024	1 HTG = 0.355 MUR	1 MUR = 2.8167 HTG
11 dic. 2024	1 HTG = 0.3565 MUR	1 MUR = 2.8047 HTG
12 dic. 2024	1 HTG = 0.3587 MUR	1 MUR = 2.7881 HTG
13 dic. 2024	1 HTG = 0.3599 MUR	1 MUR = 2.7782 HTG
14 dic. 2024	1 HTG = 0.3604 MUR	1 MUR = 2.7746 HTG
15 dic. 2024	1 HTG = 0.3604 MUR	1 MUR = 2.7746 HTG
16 dic. 2024	1 HTG = 0.3574 MUR	1 MUR = 2.7978 HTG
17 dic. 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8145 HTG
18 dic. 2024	1 HTG = 0.3561 MUR	1 MUR = 2.8082 HTG
19 dic. 2024	1 HTG = 0.3599 MUR	1 MUR = 2.7782 HTG
20 dic. 2024	1 HTG = 0.3609 MUR	1 MUR = 2.7709 HTG
21 dic. 2024	1 HTG = 0.3623 MUR	1 MUR = 2.7604 HTG
22 dic. 2024	1 HTG = 0.3623 MUR	1 MUR = 2.7604 HTG
23 dic. 2024	1 HTG = 0.3579 MUR	1 MUR = 2.7944 HTG
24 dic. 2024	1 HTG = 0.3602 MUR	1 MUR = 2.7762 HTG
25 dic. 2024	1 HTG = 0.3606 MUR	1 MUR = 2.7735 HTG
26 dic. 2024	1 HTG = 0.3605 MUR	1 MUR = 2.7741 HTG
27 dic. 2024	1 HTG = 0.3591 MUR	1 MUR = 2.7851 HTG
28 dic. 2024	1 HTG = 0.3587 MUR	1 MUR = 2.7882 HTG
29 dic. 2024	1 HTG = 0.3587 MUR	1 MUR = 2.7882 HTG
30 dic. 2024	1 HTG = 0.3598 MUR	1 MUR = 2.7791 HTG
31 dic. 2024	1 HTG = 0.3594 MUR	1 MUR = 2.7825 HTG

Información sobre tipos de cambio deHTG-MUR y MUR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias