currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-MUR y MUR-HTG - 2025

Tipos de cambio de HTG-MUR y MUR-HTG - 2025

Tipos de cambio de HTG-MUR y MUR-HTG

Compruebe a continuación los tipos de cambio de HTG-MUR y MUR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HTG = 0,3504 MUR
1 MUR = 2,8536 HTG
1A 2A 2A

Jan 2025

FechaHTG-MURMUR-HTG
01 ene. 2025 1 HTG = 0.3598 MUR 1 MUR = 2.7791 HTG
02 ene. 2025 1 HTG = 0.3594 MUR 1 MUR = 2.7824 HTG
03 ene. 2025 1 HTG = 0.3626 MUR 1 MUR = 2.7575 HTG
04 ene. 2025 1 HTG = 0.3646 MUR 1 MUR = 2.7425 HTG
05 ene. 2025 1 HTG = 0.3646 MUR 1 MUR = 2.7425 HTG
06 ene. 2025 1 HTG = 0.3576 MUR 1 MUR = 2.7964 HTG
07 ene. 2025 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
08 ene. 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8027 HTG
09 ene. 2025 1 HTG = 0.3583 MUR 1 MUR = 2.7912 HTG
10 ene. 2025 1 HTG = 0.3585 MUR 1 MUR = 2.7895 HTG
11 ene. 2025 1 HTG = 0.3569 MUR 1 MUR = 2.8019 HTG
12 ene. 2025 1 HTG = 0.3569 MUR 1 MUR = 2.8019 HTG
13 ene. 2025 1 HTG = 0.3617 MUR 1 MUR = 2.7647 HTG
14 ene. 2025 1 HTG = 0.3599 MUR 1 MUR = 2.7785 HTG
15 ene. 2025 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
16 ene. 2025 1 HTG = 0.3594 MUR 1 MUR = 2.7823 HTG
17 ene. 2025 1 HTG = 0.3595 MUR 1 MUR = 2.7813 HTG
18 ene. 2025 1 HTG = 0.359 MUR 1 MUR = 2.7858 HTG
19 ene. 2025 1 HTG = 0.359 MUR 1 MUR = 2.7858 HTG
20 ene. 2025 1 HTG = 0.3582 MUR 1 MUR = 2.7914 HTG
21 ene. 2025 1 HTG = 0.3564 MUR 1 MUR = 2.8055 HTG
22 ene. 2025 1 HTG = 0.358 MUR 1 MUR = 2.7934 HTG
23 ene. 2025 1 HTG = 0.3557 MUR 1 MUR = 2.8115 HTG
24 ene. 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8192 HTG
25 ene. 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
26 ene. 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
27 ene. 2025 1 HTG = 0.3542 MUR 1 MUR = 2.8231 HTG
28 ene. 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8197 HTG
29 ene. 2025 1 HTG = 0.3546 MUR 1 MUR = 2.8199 HTG
30 ene. 2025 1 HTG = 0.3549 MUR 1 MUR = 2.8175 HTG
31 ene. 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8029 HTG

Feb 2025

FechaHTG-MURMUR-HTG
01 feb. 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8029 HTG
02 feb. 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
03 feb. 2025 1 HTG = 0.3619 MUR 1 MUR = 2.763 HTG
04 feb. 2025 1 HTG = 0.3593 MUR 1 MUR = 2.7829 HTG
05 feb. 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8026 HTG
06 feb. 2025 1 HTG = 0.3567 MUR 1 MUR = 2.8035 HTG
07 feb. 2025 1 HTG = 0.3568 MUR 1 MUR = 2.8026 HTG
08 feb. 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8133 HTG
09 feb. 2025 1 HTG = 0.3555 MUR 1 MUR = 2.8133 HTG
10 feb. 2025 1 HTG = 0.359 MUR 1 MUR = 2.7854 HTG
11 feb. 2025 1 HTG = 0.3589 MUR 1 MUR = 2.7859 HTG
12 feb. 2025 1 HTG = 0.3572 MUR 1 MUR = 2.7996 HTG
13 feb. 2025 1 HTG = 0.356 MUR 1 MUR = 2.809 HTG
14 feb. 2025 1 HTG = 0.355 MUR 1 MUR = 2.8169 HTG
15 feb. 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
16 feb. 2025 1 HTG = 0.3562 MUR 1 MUR = 2.8075 HTG
17 feb. 2025 1 HTG = 0.354 MUR 1 MUR = 2.8247 HTG
18 feb. 2025 1 HTG = 0.3547 MUR 1 MUR = 2.8195 HTG
19 feb. 2025 1 HTG = 0.3546 MUR 1 MUR = 2.82 HTG
20 feb. 2025 1 HTG = 0.3555 MUR 1 MUR = 2.813 HTG
21 feb. 2025 1 HTG = 0.353 MUR 1 MUR = 2.8331 HTG
22 feb. 2025 1 HTG = 0.3525 MUR 1 MUR = 2.837 HTG
23 feb. 2025 1 HTG = 0.3525 MUR 1 MUR = 2.837 HTG
24 feb. 2025 1 HTG = 0.3532 MUR 1 MUR = 2.8312 HTG
25 feb. 2025 1 HTG = 0.3514 MUR 1 MUR = 2.8461 HTG
26 feb. 2025 1 HTG = 0.3518 MUR 1 MUR = 2.8422 HTG
27 feb. 2025 1 HTG = 0.3554 MUR 1 MUR = 2.8137 HTG
28 feb. 2025 1 HTG = 0.3538 MUR 1 MUR = 2.8261 HTG

Mar 2025

FechaHTG-MURMUR-HTG
01 mar. 2025 1 HTG = 0.3565 MUR 1 MUR = 2.805 HTG
02 mar. 2025 1 HTG = 0.3504 MUR 1 MUR = 2.8536 HTG
03 mar. 2025 1 HTG = 0.3517 MUR 1 MUR = 2.8431 HTG
04 mar. 2025 1 HTG = 0.3542 MUR 1 MUR = 2.8236 HTG
05 mar. 2025 1 HTG = 0.3509 MUR 1 MUR = 2.8501 HTG
06 mar. 2025 1 HTG = 0.3446 MUR 1 MUR = 2.9019 HTG
07 mar. 2025 1 HTG = 0.3445 MUR 1 MUR = 2.9024 HTG
08 mar. 2025 1 HTG = 0.3482 MUR 1 MUR = 2.8716 HTG
09 mar. 2025 1 HTG = 0.344 MUR 1 MUR = 2.907 HTG
10 mar. 2025 1 HTG = 0.3392 MUR 1 MUR = 2.9484 HTG
11 mar. 2025 1 HTG = 0.3426 MUR 1 MUR = 2.9191 HTG
12 mar. 2025 1 HTG = 0.3435 MUR 1 MUR = 2.9113 HTG
13 mar. 2025 1 HTG = 0.3438 MUR 1 MUR = 2.909 HTG
14 mar. 2025 1 HTG = 0.3432 MUR 1 MUR = 2.9136 HTG
15 mar. 2025 1 HTG = 0.3451 MUR 1 MUR = 2.8979 HTG
16 mar. 2025 1 HTG = 0.3378 MUR 1 MUR = 2.9605 HTG
17 mar. 2025 1 HTG = 0.3434 MUR 1 MUR = 2.9121 HTG
18 mar. 2025 1 HTG = 0.343 MUR 1 MUR = 2.9152 HTG
19 mar. 2025 1 HTG = 0.3425 MUR 1 MUR = 2.9196 HTG
20 mar. 2025 1 HTG = 0.3414 MUR 1 MUR = 2.9287 HTG
21 mar. 2025 1 HTG = 0.3431 MUR 1 MUR = 2.9146 HTG
22 mar. 2025 1 HTG = 0.3465 MUR 1 MUR = 2.8858 HTG
23 mar. 2025 1 HTG = 0.3397 MUR 1 MUR = 2.9441 HTG
24 mar. 2025 1 HTG = 0.3396 MUR 1 MUR = 2.9443 HTG
25 mar. 2025 1 HTG = 0.3477 MUR 1 MUR = 2.8758 HTG
26 mar. 2025 1 HTG = 0.3496 MUR 1 MUR = 2.8601 HTG
27 mar. 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8583 HTG
28 mar. 2025 1 HTG = 0.3493 MUR 1 MUR = 2.8626 HTG
29 mar. 2025 1 HTG = 0.3491 MUR 1 MUR = 2.8644 HTG
30 mar. 2025 1 HTG = 0.3425 MUR 1 MUR = 2.9196 HTG
31 mar. 2025 1 HTG = 0.3483 MUR 1 MUR = 2.8713 HTG

Apr 2025

FechaHTG-MURMUR-HTG
01 abr. 2025 1 HTG = 0.3495 MUR 1 MUR = 2.8611 HTG
02 abr. 2025 1 HTG = 0.3497 MUR 1 MUR = 2.8599 HTG
03 abr. 2025 1 HTG = 0.3521 MUR 1 MUR = 2.8403 HTG
04 abr. 2025 1 HTG = 0.3448 MUR 1 MUR = 2.9003 HTG
05 abr. 2025 1 HTG = 0.3393 MUR 1 MUR = 2.9473 HTG
06 abr. 2025 1 HTG = 0.3393 MUR 1 MUR = 2.9473 HTG
07 abr. 2025 1 HTG = 0.3442 MUR 1 MUR = 2.9052 HTG
08 abr. 2025 1 HTG = 0.3426 MUR 1 MUR = 2.9188 HTG
09 abr. 2025 1 HTG = 0.3434 MUR 1 MUR = 2.9121 HTG
10 abr. 2025 1 HTG = 0.3423 MUR 1 MUR = 2.9215 HTG
11 abr. 2025 1 HTG = 0.3439 MUR 1 MUR = 2.9079 HTG
12 abr. 2025 1 HTG = 0.3362 MUR 1 MUR = 2.9741 HTG
13 abr. 2025 1 HTG = 0.3307 MUR 1 MUR = 3.0243 HTG
14 abr. 2025 1 HTG = 0.3297 MUR 1 MUR = 3.0333 HTG
15 abr. 2025 1 HTG = 0.3445 MUR 1 MUR = 2.9031 HTG
16 abr. 2025 1 HTG = 0.3449 MUR 1 MUR = 2.8998 HTG
17 abr. 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8931 HTG
18 abr. 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
19 abr. 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
20 abr. 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
21 abr. 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
22 abr. 2025 1 HTG = 0.3403 MUR 1 MUR = 2.9385 HTG
23 abr. 2025 1 HTG = 0.3443 MUR 1 MUR = 2.9043 HTG
24 abr. 2025 1 HTG = 0.347 MUR 1 MUR = 2.8822 HTG
25 abr. 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8805 HTG
26 abr. 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8805 HTG
27 abr. 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8805 HTG
28 abr. 2025 1 HTG = 0.3457 MUR 1 MUR = 2.8924 HTG
29 abr. 2025 1 HTG = 0.3455 MUR 1 MUR = 2.8941 HTG
30 abr. 2025 1 HTG = 0.3458 MUR 1 MUR = 2.8922 HTG

May 2025

FechaHTG-MURMUR-HTG
01 may. 2025 1 HTG = 0.344 MUR 1 MUR = 2.9067 HTG
02 may. 2025 1 HTG = 0.3487 MUR 1 MUR = 2.8679 HTG
03 may. 2025 1 HTG = 0.3465 MUR 1 MUR = 2.886 HTG
04 may. 2025 1 HTG = 0.3465 MUR 1 MUR = 2.886 HTG
05 may. 2025 1 HTG = 0.3479 MUR 1 MUR = 2.8744 HTG
06 may. 2025 1 HTG = 0.3473 MUR 1 MUR = 2.879 HTG
07 may. 2025 1 HTG = 0.3477 MUR 1 MUR = 2.8763 HTG
08 may. 2025 1 HTG = 0.3466 MUR 1 MUR = 2.8849 HTG
09 may. 2025 1 HTG = 0.3501 MUR 1 MUR = 2.856 HTG
10 may. 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8559 HTG
11 may. 2025 1 HTG = 0.3503 MUR 1 MUR = 2.8549 HTG
12 may. 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8561 HTG
13 may. 2025 1 HTG = 0.3535 MUR 1 MUR = 2.8287 HTG
14 may. 2025 1 HTG = 0.3513 MUR 1 MUR = 2.8463 HTG
15 may. 2025 1 HTG = 0.3513 MUR 1 MUR = 2.8466 HTG
16 may. 2025 1 HTG = 0.3525 MUR 1 MUR = 2.8365 HTG
17 may. 2025 1 HTG = 0.3512 MUR 1 MUR = 2.847 HTG
18 may. 2025 1 HTG = 0.3512 MUR 1 MUR = 2.847 HTG
19 may. 2025 1 HTG = 0.3532 MUR 1 MUR = 2.8314 HTG
20 may. 2025 1 HTG = 0.3513 MUR 1 MUR = 2.8463 HTG
21 may. 2025 1 HTG = 0.3492 MUR 1 MUR = 2.8638 HTG
22 may. 2025 1 HTG = 0.348 MUR 1 MUR = 2.8739 HTG
23 may. 2025 1 HTG = 0.3492 MUR 1 MUR = 2.8635 HTG
24 may. 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8578 HTG
25 may. 2025 1 HTG = 0.3499 MUR 1 MUR = 2.8578 HTG
26 may. 2025 1 HTG = 0.3473 MUR 1 MUR = 2.8794 HTG
27 may. 2025 1 HTG = 0.3472 MUR 1 MUR = 2.8802 HTG
28 may. 2025 1 HTG = 0.3488 MUR 1 MUR = 2.8668 HTG
29 may. 2025 1 HTG = 0.3506 MUR 1 MUR = 2.8523 HTG
30 may. 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8563 HTG
31 may. 2025 1 HTG = 0.3501 MUR 1 MUR = 2.8562 HTG

Jun 2025

FechaHTG-MURMUR-HTG
01 jun. 2025 1 HTG = 0.3506 MUR 1 MUR = 2.8524 HTG
02 jun. 2025 1 HTG = 0.3495 MUR 1 MUR = 2.8611 HTG

Información sobre tipos de cambio deHTG-MUR y MUR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats