currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-MUR y MUR-HTG - 2026

Tipos de cambio de HTG-MUR y MUR-HTG - 2026

Tipos de cambio de HTG-MUR y MUR-HTG

Compruebe a continuación los tipos de cambio de HTG-MUR y MUR-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,3548 MUR
1 MUR = 2,8183 HTG
1A 2A 2A

Jan 2026

FechaHTG-MURMUR-HTG
01 ene. 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8318 HTG
02 ene. 2026 1 HTG = 0.3534 MUR 1 MUR = 2.8293 HTG
03 ene. 2026 1 HTG = 0.3536 MUR 1 MUR = 2.828 HTG
04 ene. 2026 1 HTG = 0.3536 MUR 1 MUR = 2.828 HTG
05 ene. 2026 1 HTG = 0.3552 MUR 1 MUR = 2.8154 HTG
06 ene. 2026 1 HTG = 0.3538 MUR 1 MUR = 2.8263 HTG
07 ene. 2026 1 HTG = 0.3545 MUR 1 MUR = 2.8207 HTG
08 ene. 2026 1 HTG = 0.3555 MUR 1 MUR = 2.8126 HTG
09 ene. 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8045 HTG
10 ene. 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8226 HTG
11 ene. 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8243 HTG
12 ene. 2026 1 HTG = 0.3567 MUR 1 MUR = 2.8032 HTG
13 ene. 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8041 HTG
14 ene. 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8164 HTG
15 ene. 2026 1 HTG = 0.3527 MUR 1 MUR = 2.8352 HTG
16 ene. 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8288 HTG
17 ene. 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8325 HTG
18 ene. 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8325 HTG
19 ene. 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8286 HTG
20 ene. 2026 1 HTG = 0.353 MUR 1 MUR = 2.8328 HTG
21 ene. 2026 1 HTG = 0.3515 MUR 1 MUR = 2.8448 HTG
22 ene. 2026 1 HTG = 0.3521 MUR 1 MUR = 2.8397 HTG
23 ene. 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8564 HTG
24 ene. 2026 1 HTG = 0.3528 MUR 1 MUR = 2.8347 HTG
25 ene. 2026 1 HTG = 0.3528 MUR 1 MUR = 2.8347 HTG
26 ene. 2026 1 HTG = 0.3473 MUR 1 MUR = 2.8794 HTG
27 ene. 2026 1 HTG = 0.3475 MUR 1 MUR = 2.8774 HTG
28 ene. 2026 1 HTG = 0.3445 MUR 1 MUR = 2.9029 HTG
29 ene. 2026 1 HTG = 0.3446 MUR 1 MUR = 2.9021 HTG
30 ene. 2026 1 HTG = 0.3471 MUR 1 MUR = 2.8812 HTG
31 ene. 2026 1 HTG = 0.3445 MUR 1 MUR = 2.903 HTG

Feb 2026

FechaHTG-MURMUR-HTG
01 feb. 2026 1 HTG = 0.3444 MUR 1 MUR = 2.9037 HTG
02 feb. 2026 1 HTG = 0.3479 MUR 1 MUR = 2.8741 HTG
03 feb. 2026 1 HTG = 0.35 MUR 1 MUR = 2.857 HTG
04 feb. 2026 1 HTG = 0.3502 MUR 1 MUR = 2.8554 HTG
05 feb. 2026 1 HTG = 0.351 MUR 1 MUR = 2.849 HTG
06 feb. 2026 1 HTG = 0.3516 MUR 1 MUR = 2.8442 HTG
07 feb. 2026 1 HTG = 0.3526 MUR 1 MUR = 2.8358 HTG
08 feb. 2026 1 HTG = 0.3526 MUR 1 MUR = 2.8358 HTG
09 feb. 2026 1 HTG = 0.3508 MUR 1 MUR = 2.8503 HTG
10 feb. 2026 1 HTG = 0.3483 MUR 1 MUR = 2.8707 HTG
11 feb. 2026 1 HTG = 0.3485 MUR 1 MUR = 2.8697 HTG
12 feb. 2026 1 HTG = 0.3504 MUR 1 MUR = 2.854 HTG
13 feb. 2026 1 HTG = 0.35 MUR 1 MUR = 2.857 HTG
14 feb. 2026 1 HTG = 0.3504 MUR 1 MUR = 2.8535 HTG
15 feb. 2026 1 HTG = 0.3504 MUR 1 MUR = 2.8535 HTG
16 feb. 2026 1 HTG = 0.3508 MUR 1 MUR = 2.8506 HTG
17 feb. 2026 1 HTG = 0.3505 MUR 1 MUR = 2.8533 HTG
18 feb. 2026 1 HTG = 0.3511 MUR 1 MUR = 2.8485 HTG
19 feb. 2026 1 HTG = 0.3523 MUR 1 MUR = 2.8382 HTG
20 feb. 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8242 HTG
21 feb. 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8174 HTG
22 feb. 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8174 HTG
23 feb. 2026 1 HTG = 0.353 MUR 1 MUR = 2.833 HTG
24 feb. 2026 1 HTG = 0.3538 MUR 1 MUR = 2.8263 HTG
25 feb. 2026 1 HTG = 0.3537 MUR 1 MUR = 2.8273 HTG
26 feb. 2026 1 HTG = 0.3533 MUR 1 MUR = 2.8302 HTG
27 feb. 2026 1 HTG = 0.3539 MUR 1 MUR = 2.8255 HTG
28 feb. 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8222 HTG

Mar 2026

FechaHTG-MURMUR-HTG
01 mar. 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8222 HTG
02 mar. 2026 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
03 mar. 2026 1 HTG = 0.3578 MUR 1 MUR = 2.7948 HTG
04 mar. 2026 1 HTG = 0.3613 MUR 1 MUR = 2.7679 HTG
05 mar. 2026 1 HTG = 0.3614 MUR 1 MUR = 2.7669 HTG
06 mar. 2026 1 HTG = 0.3612 MUR 1 MUR = 2.7682 HTG
07 mar. 2026 1 HTG = 0.3633 MUR 1 MUR = 2.7528 HTG
08 mar. 2026 1 HTG = 0.3633 MUR 1 MUR = 2.7528 HTG
09 mar. 2026 1 HTG = 0.3582 MUR 1 MUR = 2.7917 HTG
10 mar. 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8559 HTG
11 mar. 2026 1 HTG = 0.35 MUR 1 MUR = 2.8575 HTG
12 mar. 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8561 HTG
13 mar. 2026 1 HTG = 0.3507 MUR 1 MUR = 2.8511 HTG
14 mar. 2026 1 HTG = 0.3547 MUR 1 MUR = 2.819 HTG
15 mar. 2026 1 HTG = 0.3547 MUR 1 MUR = 2.819 HTG
16 mar. 2026 1 HTG = 0.3567 MUR 1 MUR = 2.8036 HTG
17 mar. 2026 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
18 mar. 2026 1 HTG = 0.3544 MUR 1 MUR = 2.8219 HTG
19 mar. 2026 1 HTG = 0.3544 MUR 1 MUR = 2.8215 HTG
20 mar. 2026 1 HTG = 0.3546 MUR 1 MUR = 2.8199 HTG
21 mar. 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8159 HTG
22 mar. 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8159 HTG
23 mar. 2026 1 HTG = 0.3561 MUR 1 MUR = 2.8083 HTG
24 mar. 2026 1 HTG = 0.3546 MUR 1 MUR = 2.8203 HTG
25 mar. 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8241 HTG
26 mar. 2026 1 HTG = 0.3563 MUR 1 MUR = 2.8066 HTG
27 mar. 2026 1 HTG = 0.3568 MUR 1 MUR = 2.8031 HTG
28 mar. 2026 1 HTG = 0.3568 MUR 1 MUR = 2.803 HTG
29 mar. 2026 1 HTG = 0.358 MUR 1 MUR = 2.7936 HTG
30 mar. 2026 1 HTG = 0.357 MUR 1 MUR = 2.8013 HTG
31 mar. 2026 1 HTG = 0.359 MUR 1 MUR = 2.7856 HTG

Apr 2026

FechaHTG-MURMUR-HTG
01 abr. 2026 1 HTG = 0.3565 MUR 1 MUR = 2.8048 HTG
02 abr. 2026 1 HTG = 0.3577 MUR 1 MUR = 2.796 HTG
03 abr. 2026 1 HTG = 0.3584 MUR 1 MUR = 2.7898 HTG
04 abr. 2026 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
05 abr. 2026 1 HTG = 0.3585 MUR 1 MUR = 2.7892 HTG
06 abr. 2026 1 HTG = 0.3593 MUR 1 MUR = 2.7833 HTG
07 abr. 2026 1 HTG = 0.3586 MUR 1 MUR = 2.7888 HTG
08 abr. 2026 1 HTG = 0.3569 MUR 1 MUR = 2.8018 HTG
09 abr. 2026 1 HTG = 0.3554 MUR 1 MUR = 2.8138 HTG
10 abr. 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8176 HTG
11 abr. 2026 1 HTG = 0.3553 MUR 1 MUR = 2.8143 HTG
12 abr. 2026 1 HTG = 0.3553 MUR 1 MUR = 2.8143 HTG
13 abr. 2026 1 HTG = 0.3555 MUR 1 MUR = 2.8131 HTG
14 abr. 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8292 HTG
15 abr. 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8291 HTG
16 abr. 2026 1 HTG = 0.3532 MUR 1 MUR = 2.8311 HTG
17 abr. 2026 1 HTG = 0.3536 MUR 1 MUR = 2.8283 HTG
18 abr. 2026 1 HTG = 0.3529 MUR 1 MUR = 2.8337 HTG
19 abr. 2026 1 HTG = 0.3529 MUR 1 MUR = 2.8337 HTG
20 abr. 2026 1 HTG = 0.3545 MUR 1 MUR = 2.821 HTG
21 abr. 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8239 HTG
22 abr. 2026 1 HTG = 0.3552 MUR 1 MUR = 2.8152 HTG
23 abr. 2026 1 HTG = 0.3558 MUR 1 MUR = 2.8102 HTG
24 abr. 2026 1 HTG = 0.3578 MUR 1 MUR = 2.795 HTG
25 abr. 2026 1 HTG = 0.3586 MUR 1 MUR = 2.7887 HTG
26 abr. 2026 1 HTG = 0.3583 MUR 1 MUR = 2.791 HTG
27 abr. 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8041 HTG
28 abr. 2026 1 HTG = 0.3572 MUR 1 MUR = 2.7997 HTG
29 abr. 2026 1 HTG = 0.3574 MUR 1 MUR = 2.7977 HTG
30 abr. 2026 1 HTG = 0.3589 MUR 1 MUR = 2.786 HTG

May 2026

FechaHTG-MURMUR-HTG
01 may. 2026 1 HTG = 0.3589 MUR 1 MUR = 2.786 HTG
02 may. 2026 1 HTG = 0.3589 MUR 1 MUR = 2.786 HTG
03 may. 2026 1 HTG = 0.3589 MUR 1 MUR = 2.786 HTG
04 may. 2026 1 HTG = 0.3572 MUR 1 MUR = 2.7992 HTG
05 may. 2026 1 HTG = 0.3586 MUR 1 MUR = 2.7886 HTG
06 may. 2026 1 HTG = 0.3574 MUR 1 MUR = 2.798 HTG
07 may. 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8043 HTG
08 may. 2026 1 HTG = 0.3576 MUR 1 MUR = 2.7962 HTG
09 may. 2026 1 HTG = 0.3586 MUR 1 MUR = 2.7889 HTG
10 may. 2026 1 HTG = 0.3586 MUR 1 MUR = 2.7889 HTG
11 may. 2026 1 HTG = 0.3572 MUR 1 MUR = 2.7998 HTG
12 may. 2026 1 HTG = 0.3575 MUR 1 MUR = 2.7974 HTG
13 may. 2026 1 HTG = 0.3584 MUR 1 MUR = 2.79 HTG
14 may. 2026 1 HTG = 0.3581 MUR 1 MUR = 2.7925 HTG
15 may. 2026 1 HTG = 0.3601 MUR 1 MUR = 2.777 HTG
16 may. 2026 1 HTG = 0.3596 MUR 1 MUR = 2.781 HTG
17 may. 2026 1 HTG = 0.3596 MUR 1 MUR = 2.781 HTG
18 may. 2026 1 HTG = 0.3614 MUR 1 MUR = 2.7672 HTG
19 may. 2026 1 HTG = 0.3609 MUR 1 MUR = 2.7709 HTG
20 may. 2026 1 HTG = 0.3621 MUR 1 MUR = 2.7619 HTG
21 may. 2026 1 HTG = 0.3617 MUR 1 MUR = 2.7649 HTG
22 may. 2026 1 HTG = 0.3617 MUR 1 MUR = 2.7647 HTG

Información sobre tipos de cambio deHTG-MUR y MUR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats