> Tipos de cambio de HTG-MVR y MVR-HTG - 2025

Tipos de cambio de HTG-MVR y MVR-HTG - 2025

Tipos de cambio de HTG-MVR y MVR-HTG

Compruebe a continuación los tipos de cambio de HTG-MVR y MVR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,1177 MVR

1 MVR = 8,4985 HTG

1A 2A 2A

HTG frente a MVRMVR frente a HTG

Jan 2025

Fecha	HTG-MVR	MVR-HTG
01 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
02 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4886 HTG
03 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
04 ene. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
05 ene. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
06 ene. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
07 ene. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4519 HTG
08 ene. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4538 HTG
09 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
10 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4811 HTG
11 ene. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
12 ene. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
13 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
14 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4814 HTG
15 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
16 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4887 HTG
17 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
18 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
19 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
20 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
21 ene. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
22 ene. 2025	1 HTG = 0.1186 MVR	1 MVR = 8.4283 HTG
23 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4857 HTG
24 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.484 HTG
25 ene. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
26 ene. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
27 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
28 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
29 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4871 HTG
30 ene. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4864 HTG
31 ene. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4851 HTG

Feb 2025

Fecha	HTG-MVR	MVR-HTG
01 feb. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.485 HTG
02 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
03 feb. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
04 feb. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5159 HTG
05 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4966 HTG
06 feb. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
07 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5013 HTG
08 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
09 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
10 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
11 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.501 HTG
12 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5009 HTG
13 feb. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
14 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
15 feb. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
16 feb. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
17 feb. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
18 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4965 HTG
19 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5037 HTG
20 feb. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4718 HTG
21 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5216 HTG
22 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
23 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
24 feb. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5186 HTG
25 feb. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6087 HTG
26 feb. 2025	1 HTG = 0.1171 MVR	1 MVR = 8.538 HTG
27 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4945 HTG
28 feb. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG

Mar 2025

Fecha	HTG-MVR	MVR-HTG
01 mar. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5228 HTG
02 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6023 HTG
03 mar. 2025	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
04 mar. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5312 HTG
05 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5075 HTG
06 mar. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
07 mar. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5286 HTG
08 mar. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.506 HTG
09 mar. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
10 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6048 HTG
11 mar. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5355 HTG
12 mar. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5176 HTG
13 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5098 HTG
14 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
15 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
16 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6079 HTG
17 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5135 HTG
18 mar. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5012 HTG
19 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
20 mar. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.507 HTG
21 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
22 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
23 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6093 HTG
24 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6082 HTG
25 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4899 HTG
26 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5104 HTG
27 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4968 HTG
28 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5082 HTG
29 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
30 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
31 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5105 HTG

Apr 2025

Fecha	HTG-MVR	MVR-HTG
01 abr. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4598 HTG
02 abr. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5085 HTG
03 abr. 2025	1 HTG = 0.1188 MVR	1 MVR = 8.4175 HTG
04 abr. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4787 HTG
05 abr. 2025	1 HTG = 0.117 MVR	1 MVR = 8.5471 HTG
06 abr. 2025	1 HTG = 0.117 MVR	1 MVR = 8.5471 HTG
07 abr. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5047 HTG
08 abr. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5194 HTG
09 abr. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4847 HTG
10 abr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
11 abr. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5017 HTG
12 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4769 HTG
13 abr. 2025	1 HTG = 0.1164 MVR	1 MVR = 8.5937 HTG
14 abr. 2025	1 HTG = 0.1163 MVR	1 MVR = 8.5949 HTG
15 abr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4958 HTG
16 abr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.468 HTG
17 abr. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4635 HTG
18 abr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4675 HTG
19 abr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4667 HTG
20 abr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4667 HTG
21 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.471 HTG
22 abr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4953 HTG
23 abr. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.48 HTG
24 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4748 HTG
25 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4761 HTG
26 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
27 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
28 abr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4936 HTG
29 abr. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4885 HTG
30 abr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4746 HTG

May 2025

Fecha	HTG-MVR	MVR-HTG
01 may. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5033 HTG
02 may. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
03 may. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
04 may. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
05 may. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.47 HTG
06 may. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4888 HTG
07 may. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
08 may. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4823 HTG
09 may. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4716 HTG
10 may. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4749 HTG
11 may. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4719 HTG
12 may. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4753 HTG
13 may. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4863 HTG
14 may. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4799 HTG
15 may. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
16 may. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4602 HTG
17 may. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4911 HTG
18 may. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4911 HTG
19 may. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4648 HTG
20 may. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4636 HTG
21 may. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4648 HTG
22 may. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4544 HTG
23 may. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4664 HTG
24 may. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4495 HTG
25 may. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4495 HTG
26 may. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4575 HTG
27 may. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4505 HTG
28 may. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4593 HTG
29 may. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4572 HTG
30 may. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4543 HTG
31 may. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.454 HTG

Jun 2025

Fecha	HTG-MVR	MVR-HTG
01 jun. 2025	1 HTG = 0.1184 MVR	1 MVR = 8.4426 HTG
02 jun. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4613 HTG
03 jun. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4713 HTG
04 jun. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4584 HTG
05 jun. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4941 HTG
06 jun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5111 HTG
07 jun. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
08 jun. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
09 jun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5137 HTG
10 jun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5089 HTG
11 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.516 HTG
12 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5149 HTG
13 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5201 HTG
14 jun. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4758 HTG
15 jun. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4758 HTG
16 jun. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4908 HTG
17 jun. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4923 HTG
18 jun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG
19 jun. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5059 HTG
20 jun. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5247 HTG
21 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5172 HTG
22 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5172 HTG
23 jun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5138 HTG
24 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5144 HTG
25 jun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5101 HTG
26 jun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.516 HTG
27 jun. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5067 HTG
28 jun. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5047 HTG
29 jun. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5047 HTG
30 jun. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4819 HTG

Jul 2025

Fecha	HTG-MVR	MVR-HTG
01 jul. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.509 HTG
02 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5249 HTG
03 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5278 HTG
04 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5247 HTG
05 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5233 HTG
06 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5233 HTG
07 jul. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4959 HTG
08 jul. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5165 HTG
09 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5241 HTG
10 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5254 HTG
11 jul. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5193 HTG
12 jul. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5188 HTG
13 jul. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5189 HTG
14 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5244 HTG
15 jul. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5326 HTG
16 jul. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5295 HTG
17 jul. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5242 HTG
18 jul. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5187 HTG
19 jul. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5205 HTG

Información sobre tipos de cambio deHTG-MVR y MVR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias