> Tipos de cambio de HTG-NGN y NGN-HTG - 2025

Tipos de cambio de HTG-NGN y NGN-HTG - 2025

Tipos de cambio de HTG-NGN y NGN-HTG

Compruebe a continuación los tipos de cambio de HTG-NGN y NGN-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 11,8611 NGN

1 NGN = 0,0843 HTG

1A 2A 2A

HTG frente a NGNNGN frente a HTG

Jan 2025

Fecha	HTG-NGN	NGN-HTG
01 ene. 2025	1 HTG = 11.8385 NGN	1 NGN = 0.0845 HTG
02 ene. 2025	1 HTG = 11.8354 NGN	1 NGN = 0.0845 HTG
03 ene. 2025	1 HTG = 11.8325 NGN	1 NGN = 0.0845 HTG
04 ene. 2025	1 HTG = 11.8259 NGN	1 NGN = 0.0846 HTG
05 ene. 2025	1 HTG = 11.8259 NGN	1 NGN = 0.0846 HTG
06 ene. 2025	1 HTG = 11.8082 NGN	1 NGN = 0.0847 HTG
07 ene. 2025	1 HTG = 11.8013 NGN	1 NGN = 0.0847 HTG
08 ene. 2025	1 HTG = 11.8077 NGN	1 NGN = 0.0847 HTG
09 ene. 2025	1 HTG = 11.8539 NGN	1 NGN = 0.0844 HTG
10 ene. 2025	1 HTG = 11.8764 NGN	1 NGN = 0.0842 HTG
11 ene. 2025	1 HTG = 11.8239 NGN	1 NGN = 0.0846 HTG
12 ene. 2025	1 HTG = 11.8239 NGN	1 NGN = 0.0846 HTG
13 ene. 2025	1 HTG = 11.8741 NGN	1 NGN = 0.0842 HTG
14 ene. 2025	1 HTG = 11.8608 NGN	1 NGN = 0.0843 HTG
15 ene. 2025	1 HTG = 11.9014 NGN	1 NGN = 0.084 HTG
16 ene. 2025	1 HTG = 11.9027 NGN	1 NGN = 0.084 HTG
17 ene. 2025	1 HTG = 11.9495 NGN	1 NGN = 0.0837 HTG
18 ene. 2025	1 HTG = 11.8992 NGN	1 NGN = 0.084 HTG
19 ene. 2025	1 HTG = 11.8992 NGN	1 NGN = 0.084 HTG
20 ene. 2025	1 HTG = 11.9299 NGN	1 NGN = 0.0838 HTG
21 ene. 2025	1 HTG = 11.9054 NGN	1 NGN = 0.084 HTG
22 ene. 2025	1 HTG = 11.9409 NGN	1 NGN = 0.0837 HTG
23 ene. 2025	1 HTG = 11.9105 NGN	1 NGN = 0.084 HTG
24 ene. 2025	1 HTG = 11.7473 NGN	1 NGN = 0.0851 HTG
25 ene. 2025	1 HTG = 11.9489 NGN	1 NGN = 0.0837 HTG
26 ene. 2025	1 HTG = 11.9489 NGN	1 NGN = 0.0837 HTG
27 ene. 2025	1 HTG = 11.7041 NGN	1 NGN = 0.0854 HTG
28 ene. 2025	1 HTG = 11.6661 NGN	1 NGN = 0.0857 HTG
29 ene. 2025	1 HTG = 11.5441 NGN	1 NGN = 0.0866 HTG
30 ene. 2025	1 HTG = 11.7153 NGN	1 NGN = 0.0854 HTG
31 ene. 2025	1 HTG = 11.5099 NGN	1 NGN = 0.0869 HTG

Feb 2025

Fecha	HTG-NGN	NGN-HTG
01 feb. 2025	1 HTG = 11.4947 NGN	1 NGN = 0.087 HTG
02 feb. 2025	1 HTG = 11.4757 NGN	1 NGN = 0.0871 HTG
03 feb. 2025	1 HTG = 11.4322 NGN	1 NGN = 0.0875 HTG
04 feb. 2025	1 HTG = 11.4413 NGN	1 NGN = 0.0874 HTG
05 feb. 2025	1 HTG = 11.4461 NGN	1 NGN = 0.0874 HTG
06 feb. 2025	1 HTG = 11.5043 NGN	1 NGN = 0.0869 HTG
07 feb. 2025	1 HTG = 11.5024 NGN	1 NGN = 0.0869 HTG
08 feb. 2025	1 HTG = 11.4064 NGN	1 NGN = 0.0877 HTG
09 feb. 2025	1 HTG = 11.4064 NGN	1 NGN = 0.0877 HTG
10 feb. 2025	1 HTG = 11.4434 NGN	1 NGN = 0.0874 HTG
11 feb. 2025	1 HTG = 11.4544 NGN	1 NGN = 0.0873 HTG
12 feb. 2025	1 HTG = 11.5393 NGN	1 NGN = 0.0867 HTG
13 feb. 2025	1 HTG = 11.5395 NGN	1 NGN = 0.0867 HTG
14 feb. 2025	1 HTG = 11.576 NGN	1 NGN = 0.0864 HTG
15 feb. 2025	1 HTG = 11.6122 NGN	1 NGN = 0.0861 HTG
16 feb. 2025	1 HTG = 11.6122 NGN	1 NGN = 0.0861 HTG
17 feb. 2025	1 HTG = 11.5486 NGN	1 NGN = 0.0866 HTG
18 feb. 2025	1 HTG = 11.5063 NGN	1 NGN = 0.0869 HTG
19 feb. 2025	1 HTG = 11.5033 NGN	1 NGN = 0.0869 HTG
20 feb. 2025	1 HTG = 11.5182 NGN	1 NGN = 0.0868 HTG
21 feb. 2025	1 HTG = 11.4447 NGN	1 NGN = 0.0874 HTG
22 feb. 2025	1 HTG = 11.4416 NGN	1 NGN = 0.0874 HTG
23 feb. 2025	1 HTG = 11.4416 NGN	1 NGN = 0.0874 HTG
24 feb. 2025	1 HTG = 11.4253 NGN	1 NGN = 0.0875 HTG
25 feb. 2025	1 HTG = 11.3523 NGN	1 NGN = 0.0881 HTG
26 feb. 2025	1 HTG = 11.3797 NGN	1 NGN = 0.0879 HTG
27 feb. 2025	1 HTG = 11.45 NGN	1 NGN = 0.0873 HTG
28 feb. 2025	1 HTG = 11.411 NGN	1 NGN = 0.0876 HTG

Mar 2025

Fecha	HTG-NGN	NGN-HTG
01 mar. 2025	1 HTG = 11.4447 NGN	1 NGN = 0.0874 HTG
02 mar. 2025	1 HTG = 11.2716 NGN	1 NGN = 0.0887 HTG
03 mar. 2025	1 HTG = 11.3063 NGN	1 NGN = 0.0884 HTG
04 mar. 2025	1 HTG = 11.4179 NGN	1 NGN = 0.0876 HTG
05 mar. 2025	1 HTG = 11.4443 NGN	1 NGN = 0.0874 HTG
06 mar. 2025	1 HTG = 11.454 NGN	1 NGN = 0.0873 HTG
07 mar. 2025	1 HTG = 11.5169 NGN	1 NGN = 0.0868 HTG
08 mar. 2025	1 HTG = 11.5065 NGN	1 NGN = 0.0869 HTG
09 mar. 2025	1 HTG = 11.525 NGN	1 NGN = 0.0868 HTG
10 mar. 2025	1 HTG = 11.3689 NGN	1 NGN = 0.088 HTG
11 mar. 2025	1 HTG = 11.5685 NGN	1 NGN = 0.0864 HTG
12 mar. 2025	1 HTG = 11.7018 NGN	1 NGN = 0.0855 HTG
13 mar. 2025	1 HTG = 11.8765 NGN	1 NGN = 0.0842 HTG
14 mar. 2025	1 HTG = 11.7906 NGN	1 NGN = 0.0848 HTG
15 mar. 2025	1 HTG = 11.8753 NGN	1 NGN = 0.0842 HTG
16 mar. 2025	1 HTG = 11.6295 NGN	1 NGN = 0.086 HTG
17 mar. 2025	1 HTG = 11.7501 NGN	1 NGN = 0.0851 HTG
18 mar. 2025	1 HTG = 11.7426 NGN	1 NGN = 0.0852 HTG
19 mar. 2025	1 HTG = 11.7464 NGN	1 NGN = 0.0851 HTG
20 mar. 2025	1 HTG = 11.6503 NGN	1 NGN = 0.0858 HTG
21 mar. 2025	1 HTG = 11.7358 NGN	1 NGN = 0.0852 HTG
22 mar. 2025	1 HTG = 11.8558 NGN	1 NGN = 0.0843 HTG
23 mar. 2025	1 HTG = 11.5409 NGN	1 NGN = 0.0866 HTG
24 mar. 2025	1 HTG = 11.5402 NGN	1 NGN = 0.0867 HTG
25 mar. 2025	1 HTG = 11.6345 NGN	1 NGN = 0.086 HTG
26 mar. 2025	1 HTG = 11.7319 NGN	1 NGN = 0.0852 HTG
27 mar. 2025	1 HTG = 11.7502 NGN	1 NGN = 0.0851 HTG
28 mar. 2025	1 HTG = 11.7468 NGN	1 NGN = 0.0851 HTG
29 mar. 2025	1 HTG = 11.7315 NGN	1 NGN = 0.0852 HTG
30 mar. 2025	1 HTG = 11.5396 NGN	1 NGN = 0.0867 HTG
31 mar. 2025	1 HTG = 11.7053 NGN	1 NGN = 0.0854 HTG

Apr 2025

Fecha	HTG-NGN	NGN-HTG
01 abr. 2025	1 HTG = 11.7515 NGN	1 NGN = 0.0851 HTG
02 abr. 2025	1 HTG = 11.7287 NGN	1 NGN = 0.0853 HTG
03 abr. 2025	1 HTG = 11.8105 NGN	1 NGN = 0.0847 HTG
04 abr. 2025	1 HTG = 11.7573 NGN	1 NGN = 0.0851 HTG
05 abr. 2025	1 HTG = 11.6424 NGN	1 NGN = 0.0859 HTG
06 abr. 2025	1 HTG = 11.6424 NGN	1 NGN = 0.0859 HTG
07 abr. 2025	1 HTG = 11.8581 NGN	1 NGN = 0.0843 HTG
08 abr. 2025	1 HTG = 11.9783 NGN	1 NGN = 0.0835 HTG
09 abr. 2025	1 HTG = 11.9991 NGN	1 NGN = 0.0833 HTG
10 abr. 2025	1 HTG = 11.9841 NGN	1 NGN = 0.0834 HTG
11 abr. 2025	1 HTG = 12.1824 NGN	1 NGN = 0.0821 HTG
12 abr. 2025	1 HTG = 12.231 NGN	1 NGN = 0.0818 HTG
13 abr. 2025	1 HTG = 12.0443 NGN	1 NGN = 0.083 HTG
14 abr. 2025	1 HTG = 12.0393 NGN	1 NGN = 0.0831 HTG
15 abr. 2025	1 HTG = 12.2525 NGN	1 NGN = 0.0816 HTG
16 abr. 2025	1 HTG = 12.2704 NGN	1 NGN = 0.0815 HTG
17 abr. 2025	1 HTG = 12.293 NGN	1 NGN = 0.0813 HTG
18 abr. 2025	1 HTG = 12.3042 NGN	1 NGN = 0.0813 HTG
19 abr. 2025	1 HTG = 12.3042 NGN	1 NGN = 0.0813 HTG
20 abr. 2025	1 HTG = 12.3042 NGN	1 NGN = 0.0813 HTG
21 abr. 2025	1 HTG = 12.3041 NGN	1 NGN = 0.0813 HTG
22 abr. 2025	1 HTG = 12.2636 NGN	1 NGN = 0.0815 HTG
23 abr. 2025	1 HTG = 12.3179 NGN	1 NGN = 0.0812 HTG
24 abr. 2025	1 HTG = 12.3433 NGN	1 NGN = 0.081 HTG
25 abr. 2025	1 HTG = 12.344 NGN	1 NGN = 0.081 HTG
26 abr. 2025	1 HTG = 12.3204 NGN	1 NGN = 0.0812 HTG
27 abr. 2025	1 HTG = 12.3204 NGN	1 NGN = 0.0812 HTG
28 abr. 2025	1 HTG = 12.2834 NGN	1 NGN = 0.0814 HTG
29 abr. 2025	1 HTG = 12.2569 NGN	1 NGN = 0.0816 HTG
30 abr. 2025	1 HTG = 12.2723 NGN	1 NGN = 0.0815 HTG

May 2025

Fecha	HTG-NGN	NGN-HTG
01 may. 2025	1 HTG = 12.2583 NGN	1 NGN = 0.0816 HTG
02 may. 2025	1 HTG = 12.2855 NGN	1 NGN = 0.0814 HTG
03 may. 2025	1 HTG = 12.2585 NGN	1 NGN = 0.0816 HTG
04 may. 2025	1 HTG = 12.2585 NGN	1 NGN = 0.0816 HTG
05 may. 2025	1 HTG = 12.2916 NGN	1 NGN = 0.0814 HTG
06 may. 2025	1 HTG = 12.2947 NGN	1 NGN = 0.0813 HTG
07 may. 2025	1 HTG = 12.2996 NGN	1 NGN = 0.0813 HTG
08 may. 2025	1 HTG = 12.3181 NGN	1 NGN = 0.0812 HTG
09 may. 2025	1 HTG = 12.3351 NGN	1 NGN = 0.0811 HTG
10 may. 2025	1 HTG = 12.3107 NGN	1 NGN = 0.0812 HTG
11 may. 2025	1 HTG = 12.3151 NGN	1 NGN = 0.0812 HTG
12 may. 2025	1 HTG = 12.2775 NGN	1 NGN = 0.0814 HTG
13 may. 2025	1 HTG = 12.2559 NGN	1 NGN = 0.0816 HTG
14 may. 2025	1 HTG = 12.2404 NGN	1 NGN = 0.0817 HTG
15 may. 2025	1 HTG = 12.24 NGN	1 NGN = 0.0817 HTG
16 may. 2025	1 HTG = 12.2458 NGN	1 NGN = 0.0817 HTG
17 may. 2025	1 HTG = 12.2059 NGN	1 NGN = 0.0819 HTG
18 may. 2025	1 HTG = 12.2059 NGN	1 NGN = 0.0819 HTG
19 may. 2025	1 HTG = 12.2548 NGN	1 NGN = 0.0816 HTG
20 may. 2025	1 HTG = 12.2283 NGN	1 NGN = 0.0818 HTG
21 may. 2025	1 HTG = 12.1727 NGN	1 NGN = 0.0822 HTG
22 may. 2025	1 HTG = 12.167 NGN	1 NGN = 0.0822 HTG
23 may. 2025	1 HTG = 12.1528 NGN	1 NGN = 0.0823 HTG
24 may. 2025	1 HTG = 12.17 NGN	1 NGN = 0.0822 HTG
25 may. 2025	1 HTG = 12.17 NGN	1 NGN = 0.0822 HTG
26 may. 2025	1 HTG = 12.1051 NGN	1 NGN = 0.0826 HTG
27 may. 2025	1 HTG = 12.1229 NGN	1 NGN = 0.0825 HTG
28 may. 2025	1 HTG = 12.1347 NGN	1 NGN = 0.0824 HTG
29 may. 2025	1 HTG = 12.1653 NGN	1 NGN = 0.0822 HTG
30 may. 2025	1 HTG = 12.1553 NGN	1 NGN = 0.0823 HTG
31 may. 2025	1 HTG = 12.1517 NGN	1 NGN = 0.0823 HTG

Jun 2025

Fecha	HTG-NGN	NGN-HTG
01 jun. 2025	1 HTG = 12.1682 NGN	1 NGN = 0.0822 HTG
02 jun. 2025	1 HTG = 12.1001 NGN	1 NGN = 0.0826 HTG

Información sobre tipos de cambio deHTG-NGN y NGN-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias