currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-NGN y NGN-HTG - 2026

Tipos de cambio de HTG-NGN y NGN-HTG - 2026

Tipos de cambio de HTG-NGN y NGN-HTG

Compruebe a continuación los tipos de cambio de HTG-NGN y NGN-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 10,5265 NGN
1 NGN = 0,095 HTG
1A 2A 2A

Jan 2026

FechaHTG-NGNNGN-HTG
01 ene. 2026 1 HTG = 11.036 NGN 1 NGN = 0.0906 HTG
02 ene. 2026 1 HTG = 10.9825 NGN 1 NGN = 0.0911 HTG
03 ene. 2026 1 HTG = 10.9665 NGN 1 NGN = 0.0912 HTG
04 ene. 2026 1 HTG = 10.9665 NGN 1 NGN = 0.0912 HTG
05 ene. 2026 1 HTG = 10.9662 NGN 1 NGN = 0.0912 HTG
06 ene. 2026 1 HTG = 10.9292 NGN 1 NGN = 0.0915 HTG
07 ene. 2026 1 HTG = 10.8943 NGN 1 NGN = 0.0918 HTG
08 ene. 2026 1 HTG = 10.8675 NGN 1 NGN = 0.092 HTG
09 ene. 2026 1 HTG = 10.8881 NGN 1 NGN = 0.0918 HTG
10 ene. 2026 1 HTG = 10.9119 NGN 1 NGN = 0.0916 HTG
11 ene. 2026 1 HTG = 10.9052 NGN 1 NGN = 0.0917 HTG
12 ene. 2026 1 HTG = 10.8744 NGN 1 NGN = 0.092 HTG
13 ene. 2026 1 HTG = 10.8634 NGN 1 NGN = 0.0921 HTG
14 ene. 2026 1 HTG = 10.8708 NGN 1 NGN = 0.092 HTG
15 ene. 2026 1 HTG = 10.8494 NGN 1 NGN = 0.0922 HTG
16 ene. 2026 1 HTG = 10.846 NGN 1 NGN = 0.0922 HTG
17 ene. 2026 1 HTG = 10.8181 NGN 1 NGN = 0.0924 HTG
18 ene. 2026 1 HTG = 10.8181 NGN 1 NGN = 0.0924 HTG
19 ene. 2026 1 HTG = 10.8455 NGN 1 NGN = 0.0922 HTG
20 ene. 2026 1 HTG = 10.8415 NGN 1 NGN = 0.0922 HTG
21 ene. 2026 1 HTG = 10.8525 NGN 1 NGN = 0.0921 HTG
22 ene. 2026 1 HTG = 10.8578 NGN 1 NGN = 0.0921 HTG
23 ene. 2026 1 HTG = 10.84 NGN 1 NGN = 0.0923 HTG
24 ene. 2026 1 HTG = 10.9192 NGN 1 NGN = 0.0916 HTG
25 ene. 2026 1 HTG = 10.9192 NGN 1 NGN = 0.0916 HTG
26 ene. 2026 1 HTG = 10.7982 NGN 1 NGN = 0.0926 HTG
27 ene. 2026 1 HTG = 10.7519 NGN 1 NGN = 0.093 HTG
28 ene. 2026 1 HTG = 10.6706 NGN 1 NGN = 0.0937 HTG
29 ene. 2026 1 HTG = 10.6367 NGN 1 NGN = 0.094 HTG
30 ene. 2026 1 HTG = 10.6034 NGN 1 NGN = 0.0943 HTG
31 ene. 2026 1 HTG = 10.5127 NGN 1 NGN = 0.0951 HTG

Feb 2026

FechaHTG-NGNNGN-HTG
01 feb. 2026 1 HTG = 10.5103 NGN 1 NGN = 0.0951 HTG
02 feb. 2026 1 HTG = 10.6317 NGN 1 NGN = 0.0941 HTG
03 feb. 2026 1 HTG = 10.6029 NGN 1 NGN = 0.0943 HTG
04 feb. 2026 1 HTG = 10.4568 NGN 1 NGN = 0.0956 HTG
05 feb. 2026 1 HTG = 10.4209 NGN 1 NGN = 0.096 HTG
06 feb. 2026 1 HTG = 10.4378 NGN 1 NGN = 0.0958 HTG
07 feb. 2026 1 HTG = 10.4654 NGN 1 NGN = 0.0956 HTG
08 feb. 2026 1 HTG = 10.4654 NGN 1 NGN = 0.0956 HTG
09 feb. 2026 1 HTG = 10.3731 NGN 1 NGN = 0.0964 HTG
10 feb. 2026 1 HTG = 10.3218 NGN 1 NGN = 0.0969 HTG
11 feb. 2026 1 HTG = 10.3113 NGN 1 NGN = 0.097 HTG
12 feb. 2026 1 HTG = 10.3355 NGN 1 NGN = 0.0968 HTG
13 feb. 2026 1 HTG = 10.332 NGN 1 NGN = 0.0968 HTG
14 feb. 2026 1 HTG = 10.3324 NGN 1 NGN = 0.0968 HTG
15 feb. 2026 1 HTG = 10.3324 NGN 1 NGN = 0.0968 HTG
16 feb. 2026 1 HTG = 10.3353 NGN 1 NGN = 0.0968 HTG
17 feb. 2026 1 HTG = 10.2743 NGN 1 NGN = 0.0973 HTG
18 feb. 2026 1 HTG = 10.2276 NGN 1 NGN = 0.0978 HTG
19 feb. 2026 1 HTG = 10.2518 NGN 1 NGN = 0.0975 HTG
20 feb. 2026 1 HTG = 10.2651 NGN 1 NGN = 0.0974 HTG
21 feb. 2026 1 HTG = 10.2702 NGN 1 NGN = 0.0974 HTG
22 feb. 2026 1 HTG = 10.2702 NGN 1 NGN = 0.0974 HTG
23 feb. 2026 1 HTG = 10.2726 NGN 1 NGN = 0.0973 HTG
24 feb. 2026 1 HTG = 10.2996 NGN 1 NGN = 0.0971 HTG
25 feb. 2026 1 HTG = 10.3188 NGN 1 NGN = 0.0969 HTG
26 feb. 2026 1 HTG = 10.3315 NGN 1 NGN = 0.0968 HTG
27 feb. 2026 1 HTG = 10.3794 NGN 1 NGN = 0.0963 HTG
28 feb. 2026 1 HTG = 10.4108 NGN 1 NGN = 0.0961 HTG

Mar 2026

FechaHTG-NGNNGN-HTG
01 mar. 2026 1 HTG = 10.4108 NGN 1 NGN = 0.0961 HTG
02 mar. 2026 1 HTG = 10.4398 NGN 1 NGN = 0.0958 HTG
03 mar. 2026 1 HTG = 10.4671 NGN 1 NGN = 0.0955 HTG
04 mar. 2026 1 HTG = 10.5663 NGN 1 NGN = 0.0946 HTG
05 mar. 2026 1 HTG = 10.5749 NGN 1 NGN = 0.0946 HTG
06 mar. 2026 1 HTG = 10.5961 NGN 1 NGN = 0.0944 HTG
07 mar. 2026 1 HTG = 10.6367 NGN 1 NGN = 0.094 HTG
08 mar. 2026 1 HTG = 10.6367 NGN 1 NGN = 0.094 HTG
09 mar. 2026 1 HTG = 10.6705 NGN 1 NGN = 0.0937 HTG
10 mar. 2026 1 HTG = 10.6604 NGN 1 NGN = 0.0938 HTG
11 mar. 2026 1 HTG = 10.6162 NGN 1 NGN = 0.0942 HTG
12 mar. 2026 1 HTG = 10.6409 NGN 1 NGN = 0.094 HTG
13 mar. 2026 1 HTG = 10.5657 NGN 1 NGN = 0.0946 HTG
14 mar. 2026 1 HTG = 10.5673 NGN 1 NGN = 0.0946 HTG
15 mar. 2026 1 HTG = 10.5673 NGN 1 NGN = 0.0946 HTG
16 mar. 2026 1 HTG = 10.4576 NGN 1 NGN = 0.0956 HTG
17 mar. 2026 1 HTG = 10.3619 NGN 1 NGN = 0.0965 HTG
18 mar. 2026 1 HTG = 10.3353 NGN 1 NGN = 0.0968 HTG
19 mar. 2026 1 HTG = 10.37 NGN 1 NGN = 0.0964 HTG
20 mar. 2026 1 HTG = 10.3348 NGN 1 NGN = 0.0968 HTG
21 mar. 2026 1 HTG = 10.3557 NGN 1 NGN = 0.0966 HTG
22 mar. 2026 1 HTG = 10.3557 NGN 1 NGN = 0.0966 HTG
23 mar. 2026 1 HTG = 10.5101 NGN 1 NGN = 0.0951 HTG
24 mar. 2026 1 HTG = 10.5119 NGN 1 NGN = 0.0951 HTG
25 mar. 2026 1 HTG = 10.5372 NGN 1 NGN = 0.0949 HTG
26 mar. 2026 1 HTG = 10.5894 NGN 1 NGN = 0.0944 HTG
27 mar. 2026 1 HTG = 10.5461 NGN 1 NGN = 0.0948 HTG
28 mar. 2026 1 HTG = 10.5528 NGN 1 NGN = 0.0948 HTG
29 mar. 2026 1 HTG = 10.5885 NGN 1 NGN = 0.0944 HTG
30 mar. 2026 1 HTG = 10.5447 NGN 1 NGN = 0.0948 HTG
31 mar. 2026 1 HTG = 10.5566 NGN 1 NGN = 0.0947 HTG

Apr 2026

FechaHTG-NGNNGN-HTG
01 abr. 2026 1 HTG = 10.5293 NGN 1 NGN = 0.095 HTG
02 abr. 2026 1 HTG = 10.5215 NGN 1 NGN = 0.095 HTG
03 abr. 2026 1 HTG = 10.5286 NGN 1 NGN = 0.095 HTG
04 abr. 2026 1 HTG = 10.5239 NGN 1 NGN = 0.095 HTG
05 abr. 2026 1 HTG = 10.5239 NGN 1 NGN = 0.095 HTG
06 abr. 2026 1 HTG = 10.5393 NGN 1 NGN = 0.0949 HTG
07 abr. 2026 1 HTG = 10.5436 NGN 1 NGN = 0.0948 HTG
08 abr. 2026 1 HTG = 10.5131 NGN 1 NGN = 0.0951 HTG
09 abr. 2026 1 HTG = 10.4939 NGN 1 NGN = 0.0953 HTG
10 abr. 2026 1 HTG = 10.3744 NGN 1 NGN = 0.0964 HTG
11 abr. 2026 1 HTG = 10.3839 NGN 1 NGN = 0.0963 HTG
12 abr. 2026 1 HTG = 10.3839 NGN 1 NGN = 0.0963 HTG
13 abr. 2026 1 HTG = 10.3863 NGN 1 NGN = 0.0963 HTG
14 abr. 2026 1 HTG = 10.3076 NGN 1 NGN = 0.097 HTG
15 abr. 2026 1 HTG = 10.294 NGN 1 NGN = 0.0971 HTG
16 abr. 2026 1 HTG = 10.2595 NGN 1 NGN = 0.0975 HTG
17 abr. 2026 1 HTG = 10.2611 NGN 1 NGN = 0.0975 HTG
18 abr. 2026 1 HTG = 10.2344 NGN 1 NGN = 0.0977 HTG
19 abr. 2026 1 HTG = 10.2344 NGN 1 NGN = 0.0977 HTG
20 abr. 2026 1 HTG = 10.2836 NGN 1 NGN = 0.0972 HTG
21 abr. 2026 1 HTG = 10.2818 NGN 1 NGN = 0.0973 HTG
22 abr. 2026 1 HTG = 10.2983 NGN 1 NGN = 0.0971 HTG
23 abr. 2026 1 HTG = 10.2856 NGN 1 NGN = 0.0972 HTG
24 abr. 2026 1 HTG = 10.3466 NGN 1 NGN = 0.0967 HTG
25 abr. 2026 1 HTG = 10.3821 NGN 1 NGN = 0.0963 HTG
26 abr. 2026 1 HTG = 10.3821 NGN 1 NGN = 0.0963 HTG
27 abr. 2026 1 HTG = 10.3734 NGN 1 NGN = 0.0964 HTG
28 abr. 2026 1 HTG = 10.4637 NGN 1 NGN = 0.0956 HTG
29 abr. 2026 1 HTG = 10.5246 NGN 1 NGN = 0.095 HTG
30 abr. 2026 1 HTG = 10.4952 NGN 1 NGN = 0.0953 HTG

May 2026

FechaHTG-NGNNGN-HTG
01 may. 2026 1 HTG = 10.4935 NGN 1 NGN = 0.0953 HTG
02 may. 2026 1 HTG = 10.5017 NGN 1 NGN = 0.0952 HTG
03 may. 2026 1 HTG = 10.5017 NGN 1 NGN = 0.0952 HTG
04 may. 2026 1 HTG = 10.5136 NGN 1 NGN = 0.0951 HTG
05 may. 2026 1 HTG = 10.4539 NGN 1 NGN = 0.0957 HTG
06 may. 2026 1 HTG = 10.4168 NGN 1 NGN = 0.096 HTG
07 may. 2026 1 HTG = 10.3886 NGN 1 NGN = 0.0963 HTG
08 may. 2026 1 HTG = 10.3857 NGN 1 NGN = 0.0963 HTG
09 may. 2026 1 HTG = 10.4537 NGN 1 NGN = 0.0957 HTG
10 may. 2026 1 HTG = 10.4537 NGN 1 NGN = 0.0957 HTG
11 may. 2026 1 HTG = 10.4267 NGN 1 NGN = 0.0959 HTG
12 may. 2026 1 HTG = 10.4824 NGN 1 NGN = 0.0954 HTG
13 may. 2026 1 HTG = 10.4988 NGN 1 NGN = 0.0952 HTG
14 may. 2026 1 HTG = 10.4636 NGN 1 NGN = 0.0956 HTG
15 may. 2026 1 HTG = 10.4632 NGN 1 NGN = 0.0956 HTG
16 may. 2026 1 HTG = 10.4472 NGN 1 NGN = 0.0957 HTG
17 may. 2026 1 HTG = 10.4472 NGN 1 NGN = 0.0957 HTG
18 may. 2026 1 HTG = 10.4856 NGN 1 NGN = 0.0954 HTG
19 may. 2026 1 HTG = 10.4785 NGN 1 NGN = 0.0954 HTG
20 may. 2026 1 HTG = 10.485 NGN 1 NGN = 0.0954 HTG
21 may. 2026 1 HTG = 10.4789 NGN 1 NGN = 0.0954 HTG
22 may. 2026 1 HTG = 10.4776 NGN 1 NGN = 0.0954 HTG
23 may. 2026 1 HTG = 10.4758 NGN 1 NGN = 0.0955 HTG

Información sobre tipos de cambio deHTG-NGN y NGN-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats