> Tipos de cambio de HTG-NOK y NOK-HTG - 2024

Tipos de cambio de HTG-NOK y NOK-HTG - 2024

Tipos de cambio de HTG-NOK y NOK-HTG

Compruebe a continuación los tipos de cambio de HTG-NOK y NOK-HTG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HTG = 0,0815 NOK

1 NOK = 12,2729 HTG

1A 2A 2A

HTG frente a NOKNOK frente a HTG

Jan 2024

Fecha	HTG-NOK	NOK-HTG
01 ene. 2024	1 HTG = 0.0769 NOK	1 NOK = 12.9977 HTG
02 ene. 2024	1 HTG = 0.078 NOK	1 NOK = 12.8189 HTG
03 ene. 2024	1 HTG = 0.0787 NOK	1 NOK = 12.7106 HTG
04 ene. 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7846 HTG
05 ene. 2024	1 HTG = 0.0787 NOK	1 NOK = 12.7117 HTG
06 ene. 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7328 HTG
07 ene. 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7328 HTG
08 ene. 2024	1 HTG = 0.0788 NOK	1 NOK = 12.6883 HTG
09 ene. 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7396 HTG
10 ene. 2024	1 HTG = 0.0784 NOK	1 NOK = 12.7621 HTG
11 ene. 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7817 HTG
12 ene. 2024	1 HTG = 0.0783 NOK	1 NOK = 12.7795 HTG
13 ene. 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7199 HTG
14 ene. 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7199 HTG
15 ene. 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7284 HTG
16 ene. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6373 HTG
17 ene. 2024	1 HTG = 0.08 NOK	1 NOK = 12.506 HTG
18 ene. 2024	1 HTG = 0.08 NOK	1 NOK = 12.501 HTG
19 ene. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5826 HTG
20 ene. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5622 HTG
21 ene. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5622 HTG
22 ene. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5307 HTG
23 ene. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5081 HTG
24 ene. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5659 HTG
25 ene. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5876 HTG
26 ene. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6351 HTG
27 ene. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5963 HTG
28 ene. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5963 HTG
29 ene. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5769 HTG
30 ene. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5749 HTG
31 ene. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5705 HTG

Feb 2024

Fecha	HTG-NOK	NOK-HTG
01 feb. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5136 HTG
02 feb. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5721 HTG
03 feb. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5608 HTG
04 feb. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5608 HTG
05 feb. 2024	1 HTG = 0.081 NOK	1 NOK = 12.3388 HTG
06 feb. 2024	1 HTG = 0.0809 NOK	1 NOK = 12.3549 HTG
07 feb. 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4776 HTG
08 feb. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4215 HTG
09 feb. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.438 HTG
10 feb. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3831 HTG
11 feb. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3831 HTG
12 feb. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5281 HTG
13 feb. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5801 HTG
14 feb. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4528 HTG
15 feb. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4565 HTG
16 feb. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5163 HTG
17 feb. 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6269 HTG
18 feb. 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6235 HTG
19 feb. 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6053 HTG
20 feb. 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6193 HTG
21 feb. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6402 HTG
22 feb. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6481 HTG
23 feb. 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6194 HTG
24 feb. 2024	1 HTG = 0.08 NOK	1 NOK = 12.5 HTG
25 feb. 2024	1 HTG = 0.08 NOK	1 NOK = 12.5 HTG
26 feb. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.6007 HTG
27 feb. 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6046 HTG
28 feb. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5308 HTG
29 feb. 2024	1 HTG = 0.08 NOK	1 NOK = 12.4983 HTG

Mar 2024

Fecha	HTG-NOK	NOK-HTG
01 mar. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5224 HTG
02 mar. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5119 HTG
03 mar. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5119 HTG
04 mar. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5805 HTG
05 mar. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5368 HTG
06 mar. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5679 HTG
07 mar. 2024	1 HTG = 0.0789 NOK	1 NOK = 12.669 HTG
08 mar. 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7909 HTG
09 mar. 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7303 HTG
10 mar. 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7303 HTG
11 mar. 2024	1 HTG = 0.0789 NOK	1 NOK = 12.6674 HTG
12 mar. 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6095 HTG
13 mar. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6355 HTG
14 mar. 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6284 HTG
15 mar. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5379 HTG
16 mar. 2024	1 HTG = 0.08 NOK	1 NOK = 12.4987 HTG
17 mar. 2024	1 HTG = 0.08 NOK	1 NOK = 12.4987 HTG
18 mar. 2024	1 HTG = 0.0801 NOK	1 NOK = 12.49 HTG
19 mar. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4045 HTG
20 mar. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4265 HTG
21 mar. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.522 HTG
22 mar. 2024	1 HTG = 0.081 NOK	1 NOK = 12.3399 HTG
23 mar. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2711 HTG
24 mar. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2711 HTG
25 mar. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3802 HTG
26 mar. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3839 HTG
27 mar. 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2781 HTG
28 mar. 2024	1 HTG = 0.0817 NOK	1 NOK = 12.2407 HTG
29 mar. 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2318 HTG
30 mar. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2636 HTG
31 mar. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2636 HTG

Apr 2024

Fecha	HTG-NOK	NOK-HTG
01 abr. 2024	1 HTG = 0.0824 NOK	1 NOK = 12.1389 HTG
02 abr. 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1679 HTG
03 abr. 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2537 HTG
04 abr. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3899 HTG
05 abr. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3793 HTG
06 abr. 2024	1 HTG = 0.081 NOK	1 NOK = 12.3389 HTG
07 abr. 2024	1 HTG = 0.081 NOK	1 NOK = 12.3389 HTG
08 abr. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4043 HTG
09 abr. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4255 HTG
10 abr. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4489 HTG
11 abr. 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2532 HTG
12 abr. 2024	1 HTG = 0.0821 NOK	1 NOK = 12.1787 HTG
13 abr. 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1202 HTG
14 abr. 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0971 HTG
15 abr. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1457 HTG
16 abr. 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0856 HTG
17 abr. 2024	1 HTG = 0.083 NOK	1 NOK = 12.0441 HTG
18 abr. 2024	1 HTG = 0.083 NOK	1 NOK = 12.0508 HTG
19 abr. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0184 HTG
20 abr. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0136 HTG
21 abr. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0136 HTG
22 abr. 2024	1 HTG = 0.083 NOK	1 NOK = 12.0497 HTG
23 abr. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0375 HTG
24 abr. 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0653 HTG
25 abr. 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1242 HTG
26 abr. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0264 HTG
27 abr. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0323 HTG
28 abr. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0323 HTG
29 abr. 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0559 HTG
30 abr. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0392 HTG

May 2024

Fecha	HTG-NOK	NOK-HTG
01 may. 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9572 HTG
02 may. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.992 HTG
03 may. 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1725 HTG
04 may. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1523 HTG
05 may. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1523 HTG
06 may. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2638 HTG
07 may. 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2089 HTG
08 may. 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1143 HTG
09 may. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1476 HTG
10 may. 2024	1 HTG = 0.0817 NOK	1 NOK = 12.2422 HTG
11 may. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1479 HTG
12 may. 2024	1 HTG = 0.0824 NOK	1 NOK = 12.1374 HTG
13 may. 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2514 HTG
14 may. 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2516 HTG
15 may. 2024	1 HTG = 0.081 NOK	1 NOK = 12.3413 HTG
16 may. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3827 HTG
17 may. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3949 HTG
18 may. 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3179 HTG
19 may. 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3179 HTG
20 may. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4017 HTG
21 may. 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4835 HTG
22 may. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4567 HTG
23 may. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5316 HTG
24 may. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5497 HTG
25 may. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5482 HTG
26 may. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5482 HTG
27 may. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5964 HTG
28 may. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6371 HTG
29 may. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6458 HTG
30 may. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5868 HTG
31 may. 2024	1 HTG = 0.079 NOK	1 NOK = 12.6539 HTG

Jun 2024

Fecha	HTG-NOK	NOK-HTG
01 jun. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5495 HTG
02 jun. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5495 HTG
03 jun. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6378 HTG
04 jun. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5505 HTG
05 jun. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5642 HTG
06 jun. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5448 HTG
07 jun. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5821 HTG
08 jun. 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4637 HTG
09 jun. 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4637 HTG
10 jun. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.383 HTG
11 jun. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4017 HTG
12 jun. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5093 HTG
13 jun. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5199 HTG
14 jun. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4253 HTG
15 jun. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3881 HTG
16 jun. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3881 HTG
17 jun. 2024	1 HTG = 0.0809 NOK	1 NOK = 12.3675 HTG
18 jun. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4049 HTG
19 jun. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5487 HTG
20 jun. 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5947 HTG
21 jun. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5654 HTG
22 jun. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5082 HTG
23 jun. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5082 HTG
24 jun. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5312 HTG
25 jun. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5476 HTG
26 jun. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4418 HTG
27 jun. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4433 HTG
28 jun. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4448 HTG
29 jun. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.452 HTG
30 jun. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3989 HTG

Jul 2024

Fecha	HTG-NOK	NOK-HTG
01 jul. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4564 HTG
02 jul. 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3859 HTG
03 jul. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4409 HTG
04 jul. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5364 HTG
05 jul. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5224 HTG
06 jul. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5192 HTG
07 jul. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5192 HTG
08 jul. 2024	1 HTG = 0.08 NOK	1 NOK = 12.5015 HTG
09 jul. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4505 HTG
10 jul. 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3204 HTG
11 jul. 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2888 HTG
12 jul. 2024	1 HTG = 0.0813 NOK	1 NOK = 12.303 HTG
13 jul. 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2623 HTG
14 jul. 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2902 HTG
15 jul. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2638 HTG
16 jul. 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2202 HTG
17 jul. 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2799 HTG
18 jul. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2747 HTG
19 jul. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1537 HTG
20 jul. 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0763 HTG
21 jul. 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0807 HTG
22 jul. 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0615 HTG
23 jul. 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9731 HTG
24 jul. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9837 HTG
25 jul. 2024	1 HTG = 0.0843 NOK	1 NOK = 11.8637 HTG
26 jul. 2024	1 HTG = 0.0833 NOK	1 NOK = 12.0038 HTG
27 jul. 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9522 HTG
28 jul. 2024	1 HTG = 0.0833 NOK	1 NOK = 12.0016 HTG
29 jul. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9884 HTG
30 jul. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.016 HTG
31 jul. 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0991 HTG

Aug 2024

Fecha	HTG-NOK	NOK-HTG
01 ago. 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0871 HTG
02 ago. 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9408 HTG
03 ago. 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9168 HTG
04 ago. 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9168 HTG
05 ago. 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9516 HTG
06 ago. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9964 HTG
07 ago. 2024	1 HTG = 0.082 NOK	1 NOK = 12.2007 HTG
08 ago. 2024	1 HTG = 0.0826 NOK	1 NOK = 12.1044 HTG
09 ago. 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1683 HTG
10 ago. 2024	1 HTG = 0.0819 NOK	1 NOK = 12.207 HTG
11 ago. 2024	1 HTG = 0.082 NOK	1 NOK = 12.1911 HTG
12 ago. 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2213 HTG
13 ago. 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2055 HTG
14 ago. 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3348 HTG
15 ago. 2024	1 HTG = 0.081 NOK	1 NOK = 12.3506 HTG
16 ago. 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2692 HTG
17 ago. 2024	1 HTG = 0.0812 NOK	1 NOK = 12.308 HTG
18 ago. 2024	1 HTG = 0.0813 NOK	1 NOK = 12.3049 HTG
19 ago. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4044 HTG
20 ago. 2024	1 HTG = 0.08 NOK	1 NOK = 12.4962 HTG
21 ago. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5518 HTG
22 ago. 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4916 HTG
23 ago. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4253 HTG
24 ago. 2024	1 HTG = 0.08 NOK	1 NOK = 12.4979 HTG
25 ago. 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4762 HTG
26 ago. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5141 HTG
27 ago. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.547 HTG
28 ago. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5105 HTG
29 ago. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.568 HTG
30 ago. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5323 HTG
31 ago. 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5777 HTG

Sep 2024

Fecha	HTG-NOK	NOK-HTG
01 sep. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4419 HTG
02 sep. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4299 HTG
03 sep. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3749 HTG
04 sep. 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3368 HTG
05 sep. 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4083 HTG
06 sep. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4178 HTG
07 sep. 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3337 HTG
08 sep. 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3337 HTG
09 sep. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1519 HTG
10 sep. 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2305 HTG
11 sep. 2024	1 HTG = 0.0821 NOK	1 NOK = 12.1846 HTG
12 sep. 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1548 HTG
13 sep. 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3257 HTG
14 sep. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3736 HTG
15 sep. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3733 HTG
16 sep. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4556 HTG
17 sep. 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4647 HTG
18 sep. 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4666 HTG
19 sep. 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6288 HTG
20 sep. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5565 HTG
21 sep. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5662 HTG
22 sep. 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5662 HTG
23 sep. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5222 HTG
24 sep. 2024	1 HTG = 0.0789 NOK	1 NOK = 12.678 HTG
25 sep. 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6409 HTG
26 sep. 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5141 HTG
27 sep. 2024	1 HTG = 0.08 NOK	1 NOK = 12.5052 HTG
28 sep. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5446 HTG
29 sep. 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5446 HTG
30 sep. 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5374 HTG

Oct 2024

Fecha	HTG-NOK	NOK-HTG
01 oct. 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4518 HTG
02 oct. 2024	1 HTG = 0.08 NOK	1 NOK = 12.501 HTG
03 oct. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4306 HTG
04 oct. 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4359 HTG
05 oct. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
06 oct. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
07 oct. 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4164 HTG
08 oct. 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3822 HTG
09 oct. 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2563 HTG
10 oct. 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2192 HTG
11 oct. 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2791 HTG
12 oct. 2024	1 HTG = 0.0813 NOK	1 NOK = 12.3015 HTG
13 oct. 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3246 HTG
14 oct. 2024	1 HTG = 0.0817 NOK	1 NOK = 12.233 HTG
15 oct. 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2118 HTG
16 oct. 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1611 HTG
17 oct. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0372 HTG
18 oct. 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0916 HTG
19 oct. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0151 HTG
20 oct. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0151 HTG
21 oct. 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0685 HTG
22 oct. 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0577 HTG
23 oct. 2024	1 HTG = 0.0837 NOK	1 NOK = 11.942 HTG
24 oct. 2024	1 HTG = 0.083 NOK	1 NOK = 12.0491 HTG
25 oct. 2024	1 HTG = 0.083 NOK	1 NOK = 12.0519 HTG
26 oct. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0227 HTG
27 oct. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0227 HTG
28 oct. 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9632 HTG
29 oct. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9887 HTG
30 oct. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9879 HTG
31 oct. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9845 HTG

Nov 2024

Fecha	HTG-NOK	NOK-HTG
01 nov. 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9727 HTG
02 nov. 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9737 HTG
03 nov. 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9567 HTG
04 nov. 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0148 HTG
05 nov. 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9912 HTG
06 nov. 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8277 HTG
07 nov. 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0733 HTG
08 nov. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0316 HTG
09 nov. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0298 HTG
10 nov. 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0298 HTG
11 nov. 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8838 HTG
12 nov. 2024	1 HTG = 0.084 NOK	1 NOK = 11.9012 HTG
13 nov. 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8874 HTG
14 nov. 2024	1 HTG = 0.085 NOK	1 NOK = 11.77 HTG
15 nov. 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9159 HTG
16 nov. 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8919 HTG
17 nov. 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8908 HTG
18 nov. 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8318 HTG
19 nov. 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9156 HTG
20 nov. 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9154 HTG
21 nov. 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8929 HTG
22 nov. 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8281 HTG
23 nov. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8522 HTG
24 nov. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8522 HTG
25 nov. 2024	1 HTG = 0.0841 NOK	1 NOK = 11.8891 HTG
26 nov. 2024	1 HTG = 0.0849 NOK	1 NOK = 11.7833 HTG
27 nov. 2024	1 HTG = 0.0846 NOK	1 NOK = 11.8165 HTG
28 nov. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8493 HTG
29 nov. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8528 HTG
30 nov. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8439 HTG

Dec 2024

Fecha	HTG-NOK	NOK-HTG
01 dic. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8439 HTG
02 dic. 2024	1 HTG = 0.0847 NOK	1 NOK = 11.8022 HTG
03 dic. 2024	1 HTG = 0.0843 NOK	1 NOK = 11.8583 HTG
04 dic. 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8331 HTG
05 dic. 2024	1 HTG = 0.0844 NOK	1 NOK = 11.8456 HTG
06 dic. 2024	1 HTG = 0.0846 NOK	1 NOK = 11.8225 HTG
07 dic. 2024	1 HTG = 0.0851 NOK	1 NOK = 11.7568 HTG
08 dic. 2024	1 HTG = 0.0851 NOK	1 NOK = 11.7568 HTG
09 dic. 2024	1 HTG = 0.0848 NOK	1 NOK = 11.7966 HTG
10 dic. 2024	1 HTG = 0.085 NOK	1 NOK = 11.7644 HTG
11 dic. 2024	1 HTG = 0.0852 NOK	1 NOK = 11.7385 HTG
12 dic. 2024	1 HTG = 0.0848 NOK	1 NOK = 11.7924 HTG
13 dic. 2024	1 HTG = 0.0849 NOK	1 NOK = 11.7738 HTG
14 dic. 2024	1 HTG = 0.0853 NOK	1 NOK = 11.7169 HTG
15 dic. 2024	1 HTG = 0.0854 NOK	1 NOK = 11.7163 HTG
16 dic. 2024	1 HTG = 0.0855 NOK	1 NOK = 11.7024 HTG
17 dic. 2024	1 HTG = 0.0857 NOK	1 NOK = 11.6665 HTG
18 dic. 2024	1 HTG = 0.0857 NOK	1 NOK = 11.6706 HTG
19 dic. 2024	1 HTG = 0.0869 NOK	1 NOK = 11.5059 HTG
20 dic. 2024	1 HTG = 0.0873 NOK	1 NOK = 11.4531 HTG
21 dic. 2024	1 HTG = 0.0869 NOK	1 NOK = 11.5106 HTG
22 dic. 2024	1 HTG = 0.0869 NOK	1 NOK = 11.5054 HTG
23 dic. 2024	1 HTG = 0.0867 NOK	1 NOK = 11.5311 HTG
24 dic. 2024	1 HTG = 0.0872 NOK	1 NOK = 11.4703 HTG
25 dic. 2024	1 HTG = 0.0864 NOK	1 NOK = 11.5798 HTG
26 dic. 2024	1 HTG = 0.0872 NOK	1 NOK = 11.4727 HTG
27 dic. 2024	1 HTG = 0.0868 NOK	1 NOK = 11.5268 HTG
28 dic. 2024	1 HTG = 0.0869 NOK	1 NOK = 11.501 HTG
29 dic. 2024	1 HTG = 0.0868 NOK	1 NOK = 11.5257 HTG
30 dic. 2024	1 HTG = 0.0869 NOK	1 NOK = 11.5018 HTG
31 dic. 2024	1 HTG = 0.0869 NOK	1 NOK = 11.5098 HTG

Información sobre tipos de cambio deHTG-NOK y NOK-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias