> Tipos de cambio de HTG-NOK y NOK-HTG - 2025

Tipos de cambio de HTG-NOK y NOK-HTG - 2025

Tipos de cambio de HTG-NOK y NOK-HTG

Compruebe a continuación los tipos de cambio de HTG-NOK y NOK-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0825 NOK

1 NOK = 12,1266 HTG

1A 2A 2A

HTG frente a NOKNOK frente a HTG

Jan 2025

Fecha	HTG-NOK	NOK-HTG
01 ene. 2025	1 HTG = 0.0872 NOK	1 NOK = 11.4676 HTG
02 ene. 2025	1 HTG = 0.0869 NOK	1 NOK = 11.5059 HTG
03 ene. 2025	1 HTG = 0.087 NOK	1 NOK = 11.4913 HTG
04 ene. 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4745 HTG
05 ene. 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4747 HTG
06 ene. 2025	1 HTG = 0.086 NOK	1 NOK = 11.6329 HTG
07 ene. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5631 HTG
08 ene. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4432 HTG
09 ene. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4431 HTG
10 ene. 2025	1 HTG = 0.0873 NOK	1 NOK = 11.4581 HTG
11 ene. 2025	1 HTG = 0.0875 NOK	1 NOK = 11.4341 HTG
12 ene. 2025	1 HTG = 0.0875 NOK	1 NOK = 11.4333 HTG
13 ene. 2025	1 HTG = 0.0879 NOK	1 NOK = 11.3761 HTG
14 ene. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.441 HTG
15 ene. 2025	1 HTG = 0.087 NOK	1 NOK = 11.4998 HTG
16 ene. 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4801 HTG
17 ene. 2025	1 HTG = 0.0875 NOK	1 NOK = 11.432 HTG
18 ene. 2025	1 HTG = 0.0878 NOK	1 NOK = 11.3844 HTG
19 ene. 2025	1 HTG = 0.0877 NOK	1 NOK = 11.4016 HTG
20 ene. 2025	1 HTG = 0.0873 NOK	1 NOK = 11.4534 HTG
21 ene. 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4357 HTG
22 ene. 2025	1 HTG = 0.0867 NOK	1 NOK = 11.5332 HTG
23 ene. 2025	1 HTG = 0.0862 NOK	1 NOK = 11.6038 HTG
24 ene. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6518 HTG
25 ene. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6474 HTG
26 ene. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.638 HTG
27 ene. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6368 HTG
28 ene. 2025	1 HTG = 0.0864 NOK	1 NOK = 11.5685 HTG
29 ene. 2025	1 HTG = 0.0866 NOK	1 NOK = 11.5512 HTG
30 ene. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5584 HTG
31 ene. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5606 HTG

Feb 2025

Fecha	HTG-NOK	NOK-HTG
01 feb. 2025	1 HTG = 0.0866 NOK	1 NOK = 11.5512 HTG
02 feb. 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5633 HTG
03 feb. 2025	1 HTG = 0.0872 NOK	1 NOK = 11.4665 HTG
04 feb. 2025	1 HTG = 0.0868 NOK	1 NOK = 11.5257 HTG
05 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6673 HTG
06 feb. 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6355 HTG
07 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6711 HTG
08 feb. 2025	1 HTG = 0.0856 NOK	1 NOK = 11.6861 HTG
09 feb. 2025	1 HTG = 0.0856 NOK	1 NOK = 11.6861 HTG
10 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6725 HTG
11 feb. 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6752 HTG
12 feb. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6513 HTG
13 feb. 2025	1 HTG = 0.0864 NOK	1 NOK = 11.5695 HTG
14 feb. 2025	1 HTG = 0.085 NOK	1 NOK = 11.7704 HTG
15 feb. 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7254 HTG
16 feb. 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7254 HTG
17 feb. 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7558 HTG
18 feb. 2025	1 HTG = 0.0852 NOK	1 NOK = 11.7348 HTG
19 feb. 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7504 HTG
20 feb. 2025	1 HTG = 0.085 NOK	1 NOK = 11.7679 HTG
21 feb. 2025	1 HTG = 0.0846 NOK	1 NOK = 11.8245 HTG
22 feb. 2025	1 HTG = 0.0849 NOK	1 NOK = 11.7787 HTG
23 feb. 2025	1 HTG = 0.0849 NOK	1 NOK = 11.7787 HTG
24 feb. 2025	1 HTG = 0.0848 NOK	1 NOK = 11.7977 HTG
25 feb. 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8825 HTG
26 feb. 2025	1 HTG = 0.0845 NOK	1 NOK = 11.8345 HTG
27 feb. 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7227 HTG
28 feb. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6618 HTG

Mar 2025

Fecha	HTG-NOK	NOK-HTG
01 mar. 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6611 HTG
02 mar. 2025	1 HTG = 0.0847 NOK	1 NOK = 11.8021 HTG
03 mar. 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8707 HTG
04 mar. 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7474 HTG
05 mar. 2025	1 HTG = 0.0843 NOK	1 NOK = 11.8669 HTG
06 mar. 2025	1 HTG = 0.0827 NOK	1 NOK = 12.0935 HTG
07 mar. 2025	1 HTG = 0.0825 NOK	1 NOK = 12.1143 HTG
08 mar. 2025	1 HTG = 0.0827 NOK	1 NOK = 12.0911 HTG
09 mar. 2025	1 HTG = 0.0826 NOK	1 NOK = 12.1045 HTG
10 mar. 2025	1 HTG = 0.0809 NOK	1 NOK = 12.366 HTG
11 mar. 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3737 HTG
12 mar. 2025	1 HTG = 0.0812 NOK	1 NOK = 12.3094 HTG
13 mar. 2025	1 HTG = 0.0815 NOK	1 NOK = 12.2708 HTG
14 mar. 2025	1 HTG = 0.0813 NOK	1 NOK = 12.2977 HTG
15 mar. 2025	1 HTG = 0.0822 NOK	1 NOK = 12.1649 HTG
16 mar. 2025	1 HTG = 0.08 NOK	1 NOK = 12.5068 HTG
17 mar. 2025	1 HTG = 0.0807 NOK	1 NOK = 12.3896 HTG
18 mar. 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
19 mar. 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4283 HTG
20 mar. 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3771 HTG
21 mar. 2025	1 HTG = 0.0802 NOK	1 NOK = 12.4666 HTG
22 mar. 2025	1 HTG = 0.0809 NOK	1 NOK = 12.3672 HTG
23 mar. 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6159 HTG
24 mar. 2025	1 HTG = 0.079 NOK	1 NOK = 12.6604 HTG
25 mar. 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5324 HTG
26 mar. 2025	1 HTG = 0.0804 NOK	1 NOK = 12.4413 HTG
27 mar. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4538 HTG
28 mar. 2025	1 HTG = 0.0801 NOK	1 NOK = 12.4841 HTG
29 mar. 2025	1 HTG = 0.08 NOK	1 NOK = 12.502 HTG
30 mar. 2025	1 HTG = 0.0788 NOK	1 NOK = 12.6868 HTG
31 mar. 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4222 HTG

Apr 2025

Fecha	HTG-NOK	NOK-HTG
01 abr. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4488 HTG
02 abr. 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5598 HTG
03 abr. 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6275 HTG
04 abr. 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3749 HTG
05 abr. 2025	1 HTG = 0.0818 NOK	1 NOK = 12.2263 HTG
06 abr. 2025	1 HTG = 0.0818 NOK	1 NOK = 12.2263 HTG
07 abr. 2025	1 HTG = 0.0831 NOK	1 NOK = 12.0299 HTG
08 abr. 2025	1 HTG = 0.0831 NOK	1 NOK = 12.0337 HTG
09 abr. 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8703 HTG
10 abr. 2025	1 HTG = 0.0824 NOK	1 NOK = 12.1364 HTG
11 abr. 2025	1 HTG = 0.0813 NOK	1 NOK = 12.3055 HTG
12 abr. 2025	1 HTG = 0.0817 NOK	1 NOK = 12.2407 HTG
13 abr. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.458 HTG
14 abr. 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6267 HTG
15 abr. 2025	1 HTG = 0.0809 NOK	1 NOK = 12.3684 HTG
16 abr. 2025	1 HTG = 0.0813 NOK	1 NOK = 12.303 HTG
17 abr. 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3832 HTG
18 abr. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4536 HTG
19 abr. 2025	1 HTG = 0.0804 NOK	1 NOK = 12.4433 HTG
20 abr. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4536 HTG
21 abr. 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4536 HTG
22 abr. 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6136 HTG
23 abr. 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5388 HTG
24 abr. 2025	1 HTG = 0.0797 NOK	1 NOK = 12.5483 HTG
25 abr. 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5324 HTG
26 abr. 2025	1 HTG = 0.0799 NOK	1 NOK = 12.5102 HTG
27 abr. 2025	1 HTG = 0.08 NOK	1 NOK = 12.5027 HTG
28 abr. 2025	1 HTG = 0.0797 NOK	1 NOK = 12.5494 HTG
29 abr. 2025	1 HTG = 0.0793 NOK	1 NOK = 12.603 HTG
30 abr. 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5985 HTG

May 2025

Fecha	HTG-NOK	NOK-HTG
01 may. 2025	1 HTG = 0.0795 NOK	1 NOK = 12.5837 HTG
02 may. 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5874 HTG
03 may. 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5592 HTG
04 may. 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5615 HTG
05 may. 2025	1 HTG = 0.0795 NOK	1 NOK = 12.5712 HTG
06 may. 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6144 HTG
07 may. 2025	1 HTG = 0.0786 NOK	1 NOK = 12.7195 HTG
08 may. 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6254 HTG
09 may. 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5902 HTG
10 may. 2025	1 HTG = 0.0795 NOK	1 NOK = 12.586 HTG
11 may. 2025	1 HTG = 0.0795 NOK	1 NOK = 12.5815 HTG
12 may. 2025	1 HTG = 0.0799 NOK	1 NOK = 12.5125 HTG
13 may. 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5625 HTG
14 may. 2025	1 HTG = 0.0787 NOK	1 NOK = 12.711 HTG
15 may. 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5582 HTG
16 may. 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5894 HTG
17 may. 2025	1 HTG = 0.0791 NOK	1 NOK = 12.6399 HTG
18 may. 2025	1 HTG = 0.0791 NOK	1 NOK = 12.6407 HTG
19 may. 2025	1 HTG = 0.0786 NOK	1 NOK = 12.7172 HTG
20 may. 2025	1 HTG = 0.0787 NOK	1 NOK = 12.701 HTG
21 may. 2025	1 HTG = 0.0776 NOK	1 NOK = 12.8912 HTG
22 may. 2025	1 HTG = 0.0779 NOK	1 NOK = 12.8315 HTG
23 may. 2025	1 HTG = 0.0772 NOK	1 NOK = 12.9571 HTG
24 may. 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9261 HTG
25 may. 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9259 HTG
26 may. 2025	1 HTG = 0.0772 NOK	1 NOK = 12.9521 HTG
27 may. 2025	1 HTG = 0.0776 NOK	1 NOK = 12.8845 HTG
28 may. 2025	1 HTG = 0.0776 NOK	1 NOK = 12.8852 HTG
29 may. 2025	1 HTG = 0.0779 NOK	1 NOK = 12.8419 HTG
30 may. 2025	1 HTG = 0.0778 NOK	1 NOK = 12.852 HTG
31 may. 2025	1 HTG = 0.0781 NOK	1 NOK = 12.7982 HTG

Jun 2025

Fecha	HTG-NOK	NOK-HTG
01 jun. 2025	1 HTG = 0.0783 NOK	1 NOK = 12.774 HTG
02 jun. 2025	1 HTG = 0.077 NOK	1 NOK = 12.9796 HTG
03 jun. 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9261 HTG
04 jun. 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9128 HTG

Información sobre tipos de cambio deHTG-NOK y NOK-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias